Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 PM $0.00105
-0.27%
$1.05 million $121,731
Jun 23, 5 PM $0.00105
+2.71%
$1.05 million $120,771
Jun 23, 4 PM $0.00102
-0.70%
$1.02 million $109,247
Jun 23, 3 PM $0.00103
+0.63%
$1.03 million $113,099
Jun 23, 2 PM $0.00102
-0.81%
$1.02 million $113,712
Jun 23, 1 PM $0.00103
+0.82%
$1.03 million $110,395
Jun 23, 12 PM $0.00103
-0.20%
$1.03 million $105,996
Jun 23, 11 AM $0.00103
+1.42%
$1.03 million $105,647
Jun 23, 10 AM $0.00103
+0.84%
$1.03 million $106,930
Jun 23, 9 AM $0.00102
-0.47%
$1.02 million $106,861
Jun 23, 8 AM $0.00103
-1.58%
$1.03 million $106,161
Jun 23, 7 AM $0.00103
-3.32%
$1.03 million $103,471
Jun 23, 6 AM $0.00106
-0.16%
$1.06 million $99,432
Jun 23, 5 AM $0.00108
-0.15%
$1.08 million $100,420
Jun 23, 4 AM $0.00108
+0.50%
$1.08 million $99,069
Jun 23, 3 AM $0.00108
+0.26%
$1.08 million $99,343
Jun 23, 2 AM $0.00107
+0.34%
$1.07 million $99,780
Jun 23, 1 AM $0.00108
+0.01%
$1.08 million $96,649
Jun 23, 12 AM $0.00108
+0.26%
$1.08 million $95,076
Jun 22, 11 PM $0.00108
+0.44%
$1.08 million $92,153
Jun 22, 10 PM $0.00108
+0.66%
$1.08 million $91,992
Jun 22, 9 PM $0.00107
-0.09%
$1.07 million $94,778
Jun 22, 8 PM $0.00107
-0.34%
$1.07 million $94,429
Jun 22, 7 PM $0.00108
+0.05%
$1.08 million $96,381
Jun 22, 6 PM $0.00108
-0.12%
$1.08 million $97,790
Jun 22, 5 PM $0.00108
-0.15%
$1.08 million $99,076
Jun 22, 4 PM $0.00108
+0.14%
$1.08 million $100,810
Jun 22, 3 PM $0.00108
-0.36%
$1.08 million $103,973
Jun 22, 2 PM $0.00108
-0.05%
$1.08 million $104,196
Jun 22, 1 PM $0.00108
+0.03%
$1.08 million $107,459
Jun 22, 12 PM $0.00108
+0.24%
$1.08 million $111,466
Jun 22, 11 AM $0.00108
+1.10%
$1.08 million $110,520
Jun 22, 10 AM $0.00108
-0.29%
$1.08 million $108,510
Jun 22, 9 AM $0.00108
-0.10%
$1.08 million $113,877
Jun 22, 8 AM $0.00108
+0.00%
$1.08 million $115,923
Jun 22, 7 AM $0.00108
+0.21%
$1.08 million $117,752
Jun 22, 6 AM $0.00108
-0.18%
$1.08 million $120,121
Jun 22, 5 AM $0.00108
-0.08%
$1.08 million $120,095
Jun 22, 4 AM $0.00108
+0.26%
$1.08 million $120,137
Jun 22, 3 AM $0.00108
-0.28%
$1.08 million $119,760
Jun 22, 2 AM $0.00108
-0.08%
$1.08 million $120,672
Jun 22, 1 AM $0.00108
+1.77%
$1.08 million $123,866
Jun 22, 12 AM $0.00106
-0.16%
$1.06 million $122,319
Jun 21, 11 PM $0.00107
-0.39%
$1.07 million $123,298
Jun 21, 10 PM $0.00107
+0.14%
$1.07 million $122,523
Jun 21, 9 PM $0.00107
-1.17%
$1.07 million $122,575
Jun 21, 8 PM $0.00108
+0.56%
$1.08 million $122,141
Jun 21, 7 PM $0.00107
+0.15%
$1.07 million $121,309
Jun 21, 6 PM $0.00107
+0.60%
$1.07 million $118,835
Jun 21, 5 PM $0.00108
-0.22%
$1.08 million $116,979