Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 PM $0.000957
+2.84%
$956,516 $125,847
Jun 25, 8 PM $0.00093
-0.06%
$930,072 $124,353
Jun 25, 7 PM $0.000927
+3.35%
$927,025 $125,196
Jun 25, 6 PM $0.000935
-1.18%
$934,565 $122,759
Jun 25, 5 PM $0.000945
+0.85%
$944,757 $125,185
Jun 25, 4 PM $0.000937
-0.10%
$936,788 $123,500
Jun 25, 3 PM $0.000931
+0.64%
$931,325 $122,930
Jun 25, 2 PM $0.000925
-2.63%
$925,361 $123,356
Jun 25, 1 PM $0.000951
-3.69%
$951,178 $120,526
Jun 25, 12 PM $0.000973
-0.93%
$972,637 $116,361
Jun 25, 11 AM $0.000982
+0.18%
$981,804 $115,214
Jun 25, 10 AM $0.000983
-1.33%
$983,084 $116,132
Jun 25, 9 AM $0.000998
-0.46%
$998,178 $110,904
Jun 25, 8 AM $0.001
-1.45%
$1 million $108,367
Jun 25, 7 AM $0.00102
-3.14%
$1.02 million $108,284
Jun 25, 6 AM $0.00105
-0.01%
$1.05 million $109,979
Jun 25, 5 AM $0.00105
+2.41%
$1.05 million $109,547
Jun 25, 4 AM $0.00101
+0.37%
$1.01 million $106,038
Jun 25, 3 AM $0.001
-3.61%
$1 million $105,629
Jun 25, 2 AM $0.00104
-0.35%
$1.04 million $105,035
Jun 25, 1 AM $0.00104
+1.50%
$1.04 million $105,612
Jun 25, 12 AM $0.00102
-1.56%
$1.02 million $105,094
Jun 24, 11 PM $0.00103
-0.45%
$1.03 million $108,195
Jun 24, 10 PM $0.00104
+0.11%
$1.04 million $106,310
Jun 24, 9 PM $0.00104
+2.38%
$1.04 million $108,197
Jun 24, 8 PM $0.00102
+0.27%
$1.02 million $107,179
Jun 24, 7 PM $0.00102
+1.17%
$1.02 million $107,786
Jun 24, 6 PM $0.00101
+0.67%
$1.01 million $107,267
Jun 24, 5 PM $0.00104
-1.62%
$1.04 million $105,355
Jun 24, 4 PM $0.00105
-2.85%
$1.05 million $117,325
Jun 24, 3 PM $0.00109
+0.93%
$1.09 million $114,848
Jun 24, 2 PM $0.00108
-8.05%
$1.08 million $13,113
Jun 24, 11 AM $0.00119
+9.16%
$1.19 million $122,482
Jun 24, 10 AM $0.00111
+0.16%
$1.11 million $116,682
Jun 24, 9 AM $0.00109
-1.24%
$1.09 million $117,904
Jun 24, 8 AM $0.00111
+0.41%
$1.11 million $119,584
Jun 24, 7 AM $0.0011
-0.73%
$1.1 million $121,784
Jun 24, 6 AM $0.00112
+0.08%
$1.12 million $122,932
Jun 24, 5 AM $0.00111
-0.40%
$1.11 million $122,256
Jun 24, 4 AM $0.0011
-0.19%
$1.1 million $123,121
Jun 24, 3 AM $0.00111
-0.16%
$1.11 million $124,078
Jun 24, 2 AM $0.00112
+0.37%
$1.12 million $123,745
Jun 24, 1 AM $0.00111
+0.00%
$1.11 million $123,913
Jun 24, 12 AM $0.00111
+4.74%
$1.11 million $126,183
Jun 23, 11 PM $0.00106
-0.76%
$1.06 million $126,447
Jun 23, 10 PM $0.00106
-0.67%
$1.06 million $129,014
Jun 23, 9 PM $0.00107
+2.33%
$1.07 million $125,615
Jun 23, 8 PM $0.00105
+1.21%
$1.05 million $123,814
Jun 23, 7 PM $0.00104
-0.76%
$1.04 million $121,430
Jun 23, 6 PM $0.00105
-0.27%
$1.05 million $121,731