Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 PM $0.000914
-0.10%
$913,993 $116,772
Jun 27, 10 PM $0.000916
+0.22%
$915,810 $116,898
Jun 27, 9 PM $0.000914
-0.46%
$913,801 $116,579
Jun 27, 8 PM $0.000917
+1.18%
$917,115 $119,489
Jun 27, 7 PM $0.000906
-0.80%
$906,454 $119,069
Jun 27, 6 PM $0.000913
+0.28%
$912,859 $121,037
Jun 27, 5 PM $0.000915
+0.17%
$914,926 $122,393
Jun 27, 4 PM $0.000918
+0.32%
$917,934 $123,388
Jun 27, 3 PM $0.000916
+0.41%
$916,000 $123,335
Jun 27, 2 PM $0.000915
+0.21%
$915,041 $124,578
Jun 27, 1 PM $0.000912
-0.30%
$912,222 $123,058
Jun 27, 12 PM $0.000914
+0.55%
$914,026 $120,980
Jun 27, 11 AM $0.000911
-0.22%
$911,000 $124,072
Jun 27, 10 AM $0.000911
-0.02%
$911,000 $124,634
Jun 27, 9 AM $0.000914
-1.10%
$913,875 $123,953
Jun 27, 8 AM $0.000925
+0.11%
$925,000 $123,246
Jun 27, 7 AM $0.000925
+0.02%
$925,000 $120,946
Jun 27, 6 AM $0.000924
+0.21%
$923,925 $119,316
Jun 27, 5 AM $0.00092
-0.22%
$920,014 $110,807
Jun 27, 4 AM $0.000921
-0.11%
$921,043 $112,001
Jun 27, 3 AM $0.000922
-0.10%
$922,058 $110,068
Jun 27, 2 AM $0.000925
+0.42%
$925,000 $109,361
Jun 27, 1 AM $0.000925
-0.11%
$924,974 $111,381
Jun 27, 12 AM $0.000924
-0.53%
$924,062 $112,533
Jun 26, 11 PM $0.000926
-0.42%
$926,000 $112,398
Jun 26, 10 PM $0.000927
+0.21%
$926,986 $113,037
Jun 26, 9 PM $0.000929
+0.63%
$928,878 $113,093
Jun 26, 8 PM $0.000925
+0.00%
$924,997 $113,796
Jun 26, 7 PM $0.000928
+0.41%
$927,920 $115,372
Jun 26, 6 PM $0.000922
-0.28%
$922,238 $118,210
Jun 26, 5 PM $0.000923
-0.11%
$922,913 $118,460
Jun 26, 4 PM $0.000922
-0.07%
$922,051 $118,694
Jun 26, 3 PM $0.000921
+0.42%
$920,847 $120,000
Jun 26, 2 PM $0.000914
-0.88%
$914,176 $118,596
Jun 26, 1 PM $0.000922
+1.52%
$922,249 $120,874
Jun 26, 12 PM $0.000908
-0.61%
$908,476 $124,369
Jun 26, 11 AM $0.000914
-3.30%
$913,777 $124,168
Jun 26, 10 AM $0.000944
+0.33%
$944,039 $119,713
Jun 26, 9 AM $0.000945
-1.63%
$945,102 $122,854
Jun 26, 8 AM $0.000961
+1.11%
$960,737 $124,449
Jun 26, 7 AM $0.000951
+0.01%
$951,094 $124,761
Jun 26, 6 AM $0.000953
+1.11%
$953,000 $127,671
Jun 26, 5 AM $0.000947
+0.59%
$947,150 $126,725
Jun 26, 4 AM $0.00095
-0.21%
$950,000 $126,804
Jun 26, 3 AM $0.000952
+1.93%
$952,000 $126,986
Jun 26, 2 AM $0.000934
-0.10%
$934,000 $127,201
Jun 26, 1 AM $0.000937
-0.19%
$936,754 $125,903
Jun 26, 12 AM $0.000941
+0.06%
$941,310 $125,086
Jun 25, 11 PM $0.000959
+0.38%
$959,073 $126,531
Jun 25, 10 PM $0.000957
+0.08%
$957,253 $126,687