Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $0.000894
-0.91%
$893,812 $117,316
Jul 1, 5 AM $0.000904
-0.02%
$903,831 $116,743
Jul 1, 4 AM $0.000906
+0.45%
$905,869 $116,848
Jul 1, 3 AM $0.000902
+1.31%
$901,827 $116,783
Jul 1, 2 AM $0.000891
+0.33%
$891,066 $118,032
Jul 1, 1 AM $0.000892
+0.77%
$891,833 $117,380
Jul 1, 12 AM $0.00089
+0.52%
$889,576 $115,243
Jun 30, 11 PM $0.000887
+0.75%
$886,818 $116,259
Jun 30, 10 PM $0.000882
+0.01%
$882,047 $114,470
Jun 30, 9 PM $0.000883
+0.88%
$882,865 $112,626
Jun 30, 8 PM $0.000874
-0.75%
$874,243 $110,577
Jun 30, 7 PM $0.000881
+0.79%
$880,886 $109,489
Jun 30, 6 PM $0.000877
-1.02%
$876,947 $103,969
Jun 30, 5 PM $0.000885
-0.66%
$885,042 $104,619
Jun 30, 4 PM $0.00089
+0.25%
$889,989 $105,402
Jun 30, 3 PM $0.000885
-0.29%
$885,088 $114,198
Jun 30, 2 PM $0.000886
-0.24%
$885,860 $113,703
Jun 30, 1 PM $0.000888
-0.49%
$887,954 $113,546
Jun 30, 12 PM $0.000893
-0.65%
$893,239 $114,610
Jun 30, 11 AM $0.000895
-0.28%
$895,472 $115,121
Jun 30, 10 AM $0.000903
+0.02%
$903,000 $114,930
Jun 30, 9 AM $0.000899
+0.23%
$899,267 $115,023
Jun 30, 8 AM $0.000897
-0.75%
$897,169 $115,369
Jun 30, 7 AM $0.000906
-0.25%
$905,766 $117,695
Jun 30, 6 AM $0.000908
+0.22%
$908,000 $118,411
Jun 30, 5 AM $0.000905
-0.11%
$905,000 $117,663
Jun 30, 4 AM $0.000906
-0.25%
$905,978 $116,201
Jun 30, 3 AM $0.000909
-0.30%
$909,125 $115,363
Jun 30, 2 AM $0.000915
+0.69%
$914,501 $113,245
Jun 30, 1 AM $0.00091
+0.12%
$910,055 $112,752
Jun 30, 12 AM $0.000909
-0.68%
$909,000 $114,631
Jun 29, 11 PM $0.000919
-0.14%
$918,819 $114,824
Jun 29, 10 PM $0.000918
+0.00%
$918,315 $115,044
Jun 29, 9 PM $0.000921
+0.41%
$920,985 $116,403
Jun 29, 8 PM $0.000919
+0.00%
$919,001 $118,905
Jun 29, 7 PM $0.000921
+0.58%
$920,783 $117,227
Jun 29, 6 PM $0.000918
+2.31%
$918,124 $116,638
Jun 29, 5 PM $0.000899
+1.14%
$899,160 $113,567
Jun 29, 4 PM $0.000889
+0.62%
$889,045 $115,906
Jun 29, 3 PM $0.000882
+0.40%
$881,872 $121,096
Jun 29, 2 PM $0.000878
-0.20%
$878,383 $111,171
Jun 29, 1 PM $0.00088
-0.55%
$880,104 $112,569
Jun 29, 12 PM $0.000884
-1.96%
$884,075 $113,580
Jun 29, 11 AM $0.000901
-0.34%
$900,887 $111,533
Jun 29, 10 AM $0.000907
+0.24%
$907,000 $113,162
Jun 29, 9 AM $0.000902
-0.30%
$902,150 $116,051
Jun 29, 8 AM $0.000904
-0.25%
$903,960 $115,287
Jun 29, 7 AM $0.000911
+0.57%
$910,758 $114,066
Jun 29, 6 AM $0.000908
+0.36%
$908,264 $115,194
Jun 29, 5 AM $0.000907
+0.78%
$907,000 $118,261