Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $0.000909
-3.99%
$909,074 $110,947
Jul 3, 7 AM $0.000944
+0.45%
$944,233 $122,350
Jul 3, 6 AM $0.00094
+0.02%
$939,961 $121,392
Jul 3, 5 AM $0.000936
+0.27%
$936,271 $121,994
Jul 3, 4 AM $0.000933
+0.09%
$932,897 $122,707
Jul 3, 3 AM $0.000932
-0.82%
$932,044 $123,696
Jul 3, 2 AM $0.000937
-0.22%
$937,079 $124,363
Jul 3, 1 AM $0.000939
+0.55%
$939,100 $126,313
Jul 3, 12 AM $0.000931
-0.09%
$931,333 $125,872
Jul 2, 11 PM $0.000934
+0.22%
$933,968 $125,541
Jul 2, 10 PM $0.000934
+0.25%
$933,648 $126,320
Jul 2, 9 PM $0.000934
-0.09%
$933,924 $127,225
Jul 2, 8 PM $0.000936
+0.27%
$935,669 $128,039
Jul 2, 7 PM $0.000936
-0.14%
$935,799 $127,502
Jul 2, 6 PM $0.000936
-0.37%
$936,265 $127,747
Jul 2, 5 PM $0.000937
-0.48%
$937,085 $126,827
Jul 2, 4 PM $0.00094
-0.02%
$939,852 $128,915
Jul 2, 3 PM $0.00094
-0.20%
$940,023 $129,695
Jul 2, 2 PM $0.000942
-1.36%
$941,902 $130,752
Jul 2, 1 PM $0.000955
+0.16%
$954,848 $129,813
Jul 2, 12 PM $0.00095
+0.51%
$949,854 $128,771
Jul 2, 11 AM $0.000945
+3.10%
$945,075 $130,244
Jul 2, 10 AM $0.000914
-0.14%
$913,968 $128,781
Jul 2, 9 AM $0.000915
+1.27%
$915,243 $127,450
Jul 2, 8 AM $0.000902
+0.11%
$901,976 $126,940
Jul 2, 7 AM $0.000901
-0.01%
$900,974 $113,709
Jul 2, 6 AM $0.000898
-0.76%
$898,142 $112,383
Jul 2, 5 AM $0.000905
-0.43%
$905,000 $113,298
Jul 2, 4 AM $0.00091
-0.42%
$909,901 $113,207
Jul 2, 3 AM $0.000912
+0.86%
$911,833 $113,039
Jul 2, 2 AM $0.000903
+0.22%
$903,072 $111,327
Jul 2, 1 AM $0.000901
+0.34%
$901,109 $110,675
Jul 2, 12 AM $0.000893
-0.54%
$893,252 $112,783
Jul 1, 11 PM $0.0009
-0.90%
$900,023 $113,018
Jul 1, 10 PM $0.000912
-0.43%
$912,101 $114,004
Jul 1, 9 PM $0.000926
+0.00%
$925,906 $116,611
Jul 1, 8 PM $0.000925
+0.53%
$924,928 $115,851
Jul 1, 7 PM $0.00092
-0.35%
$920,097 $118,469
Jul 1, 6 PM $0.000927
-0.19%
$927,014 $122,208
Jul 1, 5 PM $0.000924
+0.43%
$924,171 $124,734
Jul 1, 4 PM $0.000914
-0.35%
$913,803 $122,502
Jul 1, 3 PM $0.000915
+1.01%
$915,280 $121,818
Jul 1, 2 PM $0.000907
+0.34%
$907,010 $121,685
Jul 1, 1 PM $0.000903
+0.79%
$903,035 $121,745
Jul 1, 12 PM $0.000893
-0.01%
$893,000 $120,412
Jul 1, 11 AM $0.000892
+0.00%
$892,140 $119,963
Jul 1, 10 AM $0.00089
-0.74%
$890,335 $119,410
Jul 1, 9 AM $0.000899
-0.31%
$898,807 $118,760
Jul 1, 8 AM $0.000895
+0.33%
$895,199 $119,705
Jul 1, 7 AM $0.000894
+0.55%
$894,092 $116,917