Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 AM $0.00101
-3.98%
$1.01 million $115,166
Jul 5, 9 AM $0.00105
-0.84%
$1.05 million $114,028
Jul 5, 8 AM $0.00106
+0.74%
$1.06 million $116,576
Jul 5, 7 AM $0.00105
+2.85%
$1.05 million $116,621
Jul 5, 6 AM $0.00102
-0.09%
$1.02 million $117,788
Jul 5, 5 AM $0.00102
-0.56%
$1.02 million $118,154
Jul 5, 4 AM $0.00102
-0.01%
$1.02 million $119,192
Jul 5, 3 AM $0.00102
-0.18%
$1.02 million $119,714
Jul 5, 2 AM $0.00103
-0.57%
$1.03 million $121,836
Jul 5, 1 AM $0.00103
-0.57%
$1.03 million $122,761
Jul 5, 12 AM $0.00103
+0.29%
$1.03 million $123,819
Jul 4, 11 PM $0.00103
+0.07%
$1.03 million $125,527
Jul 4, 10 PM $0.00103
+0.42%
$1.03 million $125,480
Jul 4, 9 PM $0.00102
+0.28%
$1.02 million $123,756
Jul 4, 8 PM $0.00102
-1.15%
$1.02 million $122,791
Jul 4, 7 PM $0.00103
-0.74%
$1.03 million $123,443
Jul 4, 6 PM $0.00104
-2.34%
$1.04 million $121,044
Jul 4, 5 PM $0.00107
+1.40%
$1.07 million $118,303
Jul 4, 4 PM $0.00105
-0.18%
$1.05 million $117,983
Jul 4, 3 PM $0.00106
+0.84%
$1.06 million $116,523
Jul 4, 2 PM $0.00105
+0.22%
$1.05 million $115,649
Jul 4, 1 PM $0.00104
-0.18%
$1.04 million $113,182
Jul 4, 12 PM $0.00104
+3.04%
$1.04 million $113,712
Jul 4, 11 AM $0.00102
+1.57%
$1.02 million $110,495
Jul 4, 10 AM $0.001
+0.38%
$1 million $108,662
Jul 4, 9 AM $0.001
-0.12%
$1 million $106,954
Jul 4, 8 AM $0.00101
+1.29%
$1.01 million $104,796
Jul 4, 7 AM $0.000993
-0.28%
$993,233 $107,461
Jul 4, 6 AM $0.000996
-0.39%
$995,990 $106,050
Jul 4, 5 AM $0.001
+0.46%
$999,880 $103,936
Jul 4, 4 AM $0.001
+0.00%
$999,903 $101,649
Jul 4, 3 AM $0.000997
-0.55%
$997,135 $102,029
Jul 4, 2 AM $0.000999
-0.01%
$998,994 $101,465
Jul 4, 1 AM $0.000999
-0.75%
$999,129 $101,294
Jul 4, 12 AM $0.00101
+2.03%
$1.01 million $100,848
Jul 3, 11 PM $0.000985
+0.10%
$984,861 $97,937
Jul 3, 10 PM $0.000981
+0.03%
$981,112 $96,229
Jul 3, 9 PM $0.000978
-0.18%
$978,055 $96,308
Jul 3, 8 PM $0.00098
+1.01%
$979,835 $97,656
Jul 3, 7 PM $0.000968
-0.29%
$968,000 $97,362
Jul 3, 6 PM $0.000972
+0.60%
$971,702 $98,740
Jul 3, 5 PM $0.000967
+1.78%
$966,881 $99,003
Jul 3, 4 PM $0.000955
+1.37%
$954,681 $97,734
Jul 3, 3 PM $0.000938
+0.65%
$938,047 $99,885
Jul 3, 2 PM $0.000934
-0.53%
$933,894 $101,735
Jul 3, 1 PM $0.000939
+0.53%
$938,849 $103,688
Jul 3, 12 PM $0.00093
+1.67%
$930,168 $105,898
Jul 3, 11 AM $0.000919
+0.31%
$918,641 $107,337
Jul 3, 10 AM $0.000915
+0.85%
$914,883 $108,405
Jul 3, 9 AM $0.000911
+0.00%
$910,938 $108,625