Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $0.00117
-1.49%
$1.17 million $116,524
Jul 7, 11 AM $0.00118
-0.09%
$1.18 million $116,097
Jul 7, 10 AM $0.00118
-0.03%
$1.18 million $116,659
Jul 7, 9 AM $0.00118
+0.15%
$1.18 million $112,751
Jul 7, 8 AM $0.00118
-0.11%
$1.18 million $112,683
Jul 7, 7 AM $0.00118
-1.74%
$1.18 million $110,608
Jul 7, 6 AM $0.0012
+0.08%
$1.2 million $109,640
Jul 7, 5 AM $0.0012
+0.81%
$1.2 million $107,233
Jul 7, 4 AM $0.00119
-0.18%
$1.19 million $106,295
Jul 7, 3 AM $0.0012
+0.05%
$1.2 million $106,800
Jul 7, 2 AM $0.00119
-0.52%
$1.19 million $106,311
Jul 7, 1 AM $0.00121
-1.00%
$1.21 million $105,243
Jul 7, 12 AM $0.00122
+0.21%
$1.22 million $107,276
Jul 6, 11 PM $0.00122
-0.45%
$1.22 million $105,013
Jul 6, 10 PM $0.00122
+0.07%
$1.22 million $105,150
Jul 6, 9 PM $0.00122
+0.68%
$1.22 million $108,883
Jul 6, 8 PM $0.00121
+0.16%
$1.21 million $120,473
Jul 6, 7 PM $0.00121
+0.08%
$1.21 million $126,555
Jul 6, 6 PM $0.00121
+0.01%
$1.21 million $126,742
Jul 6, 5 PM $0.00121
+0.08%
$1.21 million $126,837
Jul 6, 4 PM $0.00121
-0.39%
$1.21 million $128,021
Jul 6, 3 PM $0.00121
+0.82%
$1.21 million $128,364
Jul 6, 2 PM $0.0012
+0.55%
$1.2 million $127,375
Jul 6, 1 PM $0.0012
-0.10%
$1.2 million $128,212
Jul 6, 12 PM $0.0012
+0.09%
$1.2 million $130,373
Jul 6, 11 AM $0.0012
-0.18%
$1.2 million $133,346
Jul 6, 10 AM $0.0012
-0.31%
$1.2 million $132,064
Jul 6, 9 AM $0.0012
+0.24%
$1.2 million $135,267
Jul 6, 8 AM $0.0012
-0.27%
$1.2 million $132,453
Jul 6, 7 AM $0.0012
-0.03%
$1.2 million $134,325
Jul 6, 6 AM $0.00121
-0.28%
$1.21 million $133,933
Jul 6, 5 AM $0.00121
-0.08%
$1.21 million $135,992
Jul 6, 4 AM $0.00122
+0.18%
$1.22 million $136,672
Jul 6, 3 AM $0.00122
-0.04%
$1.22 million $136,853
Jul 6, 2 AM $0.00122
-0.52%
$1.22 million $135,816
Jul 6, 1 AM $0.00122
-1.12%
$1.22 million $134,929
Jul 6, 12 AM $0.00123
+0.16%
$1.23 million $134,304
Jul 5, 11 PM $0.00123
+0.12%
$1.23 million $135,429
Jul 5, 10 PM $0.00123
-0.03%
$1.23 million $137,402
Jul 5, 9 PM $0.00123
-2.85%
$1.23 million $136,321
Jul 5, 8 PM $0.00126
+20.24%
$1.26 million $20,093
Jul 5, 7 PM $0.00105
-0.13%
$1.05 million $119,904
Jul 5, 6 PM $0.00105
+0.72%
$1.05 million $121,107
Jul 5, 5 PM $0.00104
+1.39%
$1.04 million $122,264
Jul 5, 4 PM $0.00103
+0.68%
$1.03 million $121,008
Jul 5, 3 PM $0.00102
-0.42%
$1.02 million $120,943
Jul 5, 2 PM $0.00102
-0.35%
$1.02 million $120,385
Jul 5, 1 PM $0.00103
+1.33%
$1.03 million $118,548
Jul 5, 12 PM $0.00101
+0.32%
$1.01 million $114,450
Jul 5, 11 AM $0.00101
-0.10%
$1.01 million $114,450