Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $0.000966
+0.08%
$966,057 $60,830
Jul 9, 1 PM $0.000963
-0.45%
$963,473 $61,053
Jul 9, 12 PM $0.000966
-1.27%
$966,056 $61,710
Jul 9, 11 AM $0.000983
+0.68%
$982,904 $62,634
Jul 9, 10 AM $0.000976
-0.47%
$976,227 $64,108
Jul 9, 9 AM $0.000983
-0.43%
$982,547 $63,300
Jul 9, 8 AM $0.000989
+0.09%
$989,302 $64,565
Jul 9, 7 AM $0.00099
-2.66%
$990,033 $65,571
Jul 9, 6 AM $0.00101
+2.71%
$1.01 million $66,568
Jul 9, 5 AM $0.000971
+0.41%
$970,699 $65,416
Jul 9, 4 AM $0.000967
-1.67%
$966,592 $66,903
Jul 9, 3 AM $0.000979
-4.13%
$978,775 $67,782
Jul 9, 2 AM $0.00103
+4.68%
$1.03 million $69,362
Jul 9, 1 AM $0.00103
-0.22%
$1.03 million $69,481
Jul 9, 12 AM $0.00103
+5.66%
$1.03 million $68,605
Jul 8, 11 PM $0.000971
-1.72%
$971,106 $65,775
Jul 8, 10 PM $0.000988
+0.90%
$988,079 $66,837
Jul 8, 9 PM $0.000978
+0.37%
$978,431 $66,554
Jul 8, 8 PM $0.000977
+0.21%
$977,049 $76,717
Jul 8, 7 PM $0.000975
+0.40%
$975,048 $77,039
Jul 8, 6 PM $0.00097
+0.05%
$969,709 $76,578
Jul 8, 5 PM $0.000972
-0.36%
$972,111 $76,589
Jul 8, 4 PM $0.000976
-1.68%
$975,625 $77,157
Jul 8, 3 PM $0.00099
+3.67%
$990,093 $76,854
Jul 8, 2 PM $0.000954
-0.12%
$954,280 $77,784
Jul 8, 1 PM $0.000954
-0.91%
$953,916 $78,335
Jul 8, 12 PM $0.000961
-0.14%
$961,128 $78,845
Jul 8, 11 AM $0.000952
+0.08%
$952,324 $80,695
Jul 8, 10 AM $0.000953
-3.47%
$952,605 $81,938
Jul 8, 9 AM $0.000986
+0.17%
$985,778 $86,064
Jul 8, 8 AM $0.000987
-2.56%
$987,439 $88,934
Jul 8, 7 AM $0.00101
-0.53%
$1.01 million $90,864
Jul 8, 6 AM $0.00102
-0.01%
$1.02 million $94,361
Jul 8, 5 AM $0.00102
-1.52%
$1.02 million $97,023
Jul 8, 4 AM $0.00103
+0.09%
$1.03 million $99,347
Jul 8, 3 AM $0.00103
-0.33%
$1.03 million $100,596
Jul 8, 2 AM $0.00103
-0.47%
$1.03 million $103,505
Jul 8, 1 AM $0.00104
-0.88%
$1.04 million $106,602
Jul 8, 12 AM $0.00105
-0.19%
$1.05 million $107,873
Jul 7, 11 PM $0.00105
-0.08%
$1.05 million $110,991
Jul 7, 10 PM $0.00105
+0.36%
$1.05 million $112,050
Jul 7, 9 PM $0.00105
-10.01%
$1.05 million $106,771
Jul 7, 8 PM $0.00117
-0.90%
$1.17 million $102,393
Jul 7, 7 PM $0.00118
+0.63%
$1.18 million $104,330
Jul 7, 6 PM $0.00117
-1.01%
$1.17 million $106,653
Jul 7, 5 PM $0.00118
+0.35%
$1.18 million $109,400
Jul 7, 4 PM $0.00118
+0.93%
$1.18 million $111,075
Jul 7, 3 PM $0.00117
+0.08%
$1.17 million $112,800
Jul 7, 2 PM $0.00117
-0.09%
$1.17 million $112,706
Jul 7, 1 PM $0.00117
-0.18%
$1.17 million $115,090