Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 PM $0.000941
+0.11%
$941,412 $72,147
Jul 11, 2 PM $0.00094
-0.23%
$939,525 $72,588
Jul 11, 1 PM $0.000941
+0.15%
$940,886 $73,486
Jul 11, 12 PM $0.000941
-2.00%
$941,170 $73,866
Jul 11, 11 AM $0.000957
-0.52%
$957,036 $74,857
Jul 11, 10 AM $0.000962
+0.63%
$962,000 $80,120
Jul 11, 9 AM $0.00096
-0.11%
$960,000 $79,135
Jul 11, 8 AM $0.000956
+0.42%
$956,361 $78,692
Jul 11, 7 AM $0.000952
-0.18%
$951,627 $77,635
Jul 11, 6 AM $0.000958
+0.61%
$958,066 $79,110
Jul 11, 5 AM $0.000951
+0.21%
$950,688 $78,263
Jul 11, 4 AM $0.000946
-0.49%
$946,359 $77,688
Jul 11, 3 AM $0.000952
-0.42%
$952,000 $79,052
Jul 11, 2 AM $0.000955
+0.74%
$955,000 $78,175
Jul 11, 1 AM $0.000949
-0.32%
$949,000 $77,063
Jul 11, 12 AM $0.000953
+0.03%
$952,808 $76,979
Jul 10, 11 PM $0.000952
+0.28%
$952,497 $76,950
Jul 10, 10 PM $0.000952
+0.09%
$952,186 $78,049
Jul 10, 9 PM $0.000951
+0.96%
$951,318 $68,933
Jul 10, 8 PM $0.000945
+0.87%
$944,892 $68,631
Jul 10, 7 PM $0.000935
-0.78%
$934,966 $67,920
Jul 10, 6 PM $0.000947
-1.02%
$946,702 $68,030
Jul 10, 5 PM $0.00096
-0.18%
$959,974 $68,031
Jul 10, 4 PM $0.000959
+0.34%
$959,026 $68,916
Jul 10, 3 PM $0.000951
-0.19%
$951,427 $70,220
Jul 10, 2 PM $0.000953
-0.19%
$953,214 $69,259
Jul 10, 1 PM $0.000955
+0.75%
$955,000 $68,733
Jul 10, 12 PM $0.000949
-0.47%
$948,771 $68,502
Jul 10, 11 AM $0.000952
-1.91%
$952,425 $68,891
Jul 10, 10 AM $0.000969
-0.01%
$968,967 $61,800
Jul 10, 9 AM $0.000972
+0.09%
$971,885 $62,662
Jul 10, 8 AM $0.000974
+0.72%
$974,000 $63,484
Jul 10, 7 AM $0.000969
-0.41%
$969,000 $63,315
Jul 10, 6 AM $0.000972
-0.15%
$972,000 $61,940
Jul 10, 5 AM $0.000977
+0.48%
$977,202 $62,320
Jul 10, 4 AM $0.000977
+0.93%
$977,198 $61,124
Jul 10, 3 AM $0.000968
-0.45%
$968,201 $59,891
Jul 10, 2 AM $0.000968
-0.07%
$967,963 $60,233
Jul 10, 1 AM $0.00097
+0.70%
$970,487 $60,304
Jul 10, 12 AM $0.000959
+0.22%
$959,146 $60,806
Jul 9, 11 PM $0.000962
+0.00%
$961,891 $59,487
Jul 9, 10 PM $0.000961
-0.44%
$960,967 $59,215
Jul 9, 9 PM $0.000962
+0.04%
$961,528 $58,819
Jul 9, 8 PM $0.000963
+0.02%
$962,944 $58,516
Jul 9, 7 PM $0.000959
-0.44%
$959,018 $58,334
Jul 9, 6 PM $0.000961
+0.02%
$961,377 $58,450
Jul 9, 5 PM $0.000962
+0.40%
$962,095 $58,773
Jul 9, 4 PM $0.000956
-0.70%
$956,458 $58,602
Jul 9, 3 PM $0.000967
+0.27%
$966,906 $58,801
Jul 9, 2 PM $0.000966
+0.08%
$966,057 $60,830