Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:27 PM | $0.0000173 | +0.00% | ||
| 10:18 PM | $0.0000163 | -11.77% | ||
| 10:17 PM | $0.0000203 | +0.00% | ||
| 10:14 PM | $0.0000238 | -0.95% | ||
| 10:12 PM | $0.0000223 | +0.00% | ||
| 10:07 PM | $0.0000261 | +0.00% | ||
| 9:55 PM | $0.00002 | +0.00% | ||
| 9:47 PM | $0.0000209 | +0.00% | ||
| 9:40 PM | $0.0000229 | -6.11% | ||
| 9:38 PM | $0.0000214 | +0.00% | ||
| 9:34 PM | $0.0000184 | -0.43% | ||
| 9:33 PM | $0.0000193 | +0.00% | ||
| 9:31 PM | $0.0000246 | +0.00% | ||
| 9:28 PM | $0.0000235 | +0.00% | ||
| 9:27 PM | $0.0000234 | +12.89% | ||
| 9:26 PM | $0.0000202 | +5.34% | ||
| 9:23 PM | $0.0000247 | +0.00% | ||
| 9:21 PM | $0.0000228 | +0.00% | ||
| 9:20 PM | $0.0000234 | -9.04% | ||
| 9:19 PM | $0.0000204 | +0.00% | ||
| 9:18 PM | $0.0000226 | +0.00% | ||
| 9:16 PM | $0.0000288 | +21.09% | ||
| 9:15 PM | $0.0000193 | +0.00% | ||
| 9:13 PM | $0.000021 | +0.00% | ||
| 9:11 PM | $0.0000231 | +0.00% | ||
| 9:08 PM | $0.00002 | +0.32% | ||
| 9:05 PM | $0.0000207 | -2.78% | ||
| 9:02 PM | $0.000024 | +0.00% | ||
| 9:01 PM | $0.0000219 | +0.00% | ||
| 8:57 PM | $0.0000163 | -18.61% | ||
| 8:37 PM | $0.0000132 | -5.81% | ||
| 8:36 PM | $0.0000135 | -4.59% | ||
| 8:35 PM | $0.0000119 | +21.41% | ||
| 8:34 PM | $0.0₅981 | +0.00% | ||
| 8:30 PM | $0.0₅874 | -3.11% | ||
| 8:29 PM | $0.0000105 | +0.00% | ||
| 8:27 PM | $0.0₅947 | +0.00% | ||
| 8:22 PM | $0.0₅946 | +0.00% | ||
| 8:21 PM | $0.0₅832 | +2.30% | ||
| 8:20 PM | $0.0₅639 | -19.98% | ||
| 8:19 PM | $0.0₅621 | -17.08% | ||
| 8:18 PM | $0.0₅946 | +41.28% | ||
| 8:17 PM | $0.0₅816 | -6.28% | ||
| 8:16 PM | $0.0₅813 | -5.82% | ||
| 8:15 PM | $0.0₅749 | -26.93% | ||
| 8:14 PM | $0.0₅87 | -0.29% | ||
| 8:13 PM | $0.000011 | +0.88% | ||
| 8:12 PM | $0.0000135 | +0.00% | ||
| 8:02 PM | $0.0000166 | +0.00% | ||