Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 11 AM | $0.000134 | +3.20% | ||
| Sep 24, 10 AM | $0.000134 | +0.00% | ||
| Sep 24, 9 AM | $0.000133 | +14.12% | ||
| Sep 24, 8 AM | $0.000119 | -12.42% | ||
| Sep 24, 6 AM | $0.000136 | +0.00% | ||
| Sep 24, 5 AM | $0.000143 | -5.34% | ||
| Sep 24, 4 AM | $0.000147 | +4.28% | ||
| Sep 24, 3 AM | $0.000141 | +0.00% | ||
| Sep 24, 2 AM | $0.000137 | -11.48% | ||
| Sep 24, 1 AM | $0.000146 | -7.11% | ||
| Sep 24, 12 AM | $0.000167 | -24.96% | ||
| Sep 23, 10 PM | $0.000156 | -2.36% | ||
| Sep 23, 9 PM | $0.000178 | +30.08% | ||
| Sep 23, 8 PM | $0.000143 | +38.58% | ||
| Sep 23, 7 PM | $0.000141 | -15.82% | ||
| Sep 23, 6 PM | $0.000149 | -0.20% | ||
| Sep 23, 5 PM | $0.000138 | -5.64% | ||
| Sep 23, 4 PM | $0.000148 | +2.97% | ||
| Sep 23, 3 PM | $0.000141 | +0.00% | ||
| Sep 23, 2 PM | $0.00014 | -15.78% | ||
| Sep 23, 1 PM | $0.000137 | +17.64% | ||
| Sep 23, 12 PM | $0.000116 | -20.03% | ||
| Sep 23, 11 AM | $0.000145 | -19.23% | ||
| Sep 23, 10 AM | $0.000161 | -8.40% | ||
| Sep 23, 9 AM | $0.00017 | +24.96% | ||
| Sep 23, 8 AM | $0.000144 | +4.62% | ||
| Sep 23, 7 AM | $0.000151 | -1.23% | ||
| Sep 23, 6 AM | $0.000149 | +3.84% | ||
| Sep 23, 5 AM | $0.000148 | +2.41% | ||
| Sep 23, 4 AM | $0.000148 | -15.02% | ||
| Sep 23, 3 AM | $0.000144 | +1.15% | ||
| Sep 23, 2 AM | $0.000151 | +14.17% | ||
| Sep 23, 1 AM | $0.000132 | +16.31% | ||
| Sep 23, 12 AM | $0.000141 | -17.60% | ||
| Sep 22, 11 PM | $0.000138 | +0.46% | ||
| Sep 22, 10 PM | $0.000149 | -38.98% | ||
| Sep 22, 9 PM | $0.000243 | -20.00% | ||
| Sep 22, 8 PM | $0.000139 | -19.85% | ||
| Sep 22, 7 PM | $0.000251 | +12.67% | ||
| Sep 22, 6 PM | $0.000232 | +14.62% | ||
| Sep 22, 5 PM | $0.000201 | -25.13% | ||
| Sep 22, 4 PM | $0.000263 | -25.15% | ||
| Sep 22, 3 PM | $0.000371 | +57.70% | ||
| Sep 22, 2 PM | $0.000218 | +17.62% | ||
| Sep 22, 1 PM | $0.000187 | -5.18% | ||
| Sep 22, 12 PM | $0.000192 | +10.19% | ||
| Sep 22, 11 AM | $0.000162 | -21.56% | ||
| Sep 22, 10 AM | $0.000164 | +0.88% | ||
| Sep 22, 9 AM | $0.000364 | +0.00% | ||
| Sep 22, 8 AM | $0.000364 | +0.00% | ||