Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.00144
+2.13%
$1.44 million $174,139
May 5, 2026 $0.00141
-2.11%
$1.41 million $185,471
May 4, 2026 $0.00144
-1.06%
$1.44 million $176,137
May 3, 2026 $0.00146
-2.25%
$1.46 million $194,842
May 2, 2026 $0.00149
+4.46%
$1.49 million $186,119
May 1, 2026 $0.00143
-8.16%
$1.43 million $184,700
Apr 30, 2026 $0.00155
+0.14%
$1.55 million $186,582
Apr 29, 2026 $0.00155
+3.42%
$1.55 million $175,802
Apr 28, 2026 $0.0015
+2.85%
$1.5 million $174,895
Apr 27, 2026 $0.00146
-3.09%
$1.46 million $182,074
Apr 26, 2026 $0.00151
-3.45%
$1.51 million $202,025
Apr 25, 2026 $0.00156
-1.72%
$1.56 million $192,374
Apr 24, 2026 $0.00159
+3.41%
$1.59 million $182,451
Apr 23, 2026 $0.00154
+0.57%
$1.54 million $181,239
Apr 22, 2026 $0.00153
-9.65%
$1.53 million $206,723
Apr 21, 2026 $0.00169
-1.75%
$1.69 million $213,504
Apr 20, 2026 $0.00172
+18.31%
$1.72 million $209,629
Apr 19, 2026 $0.00145
-6.07%
$1.45 million $181,382
Apr 18, 2026 $0.00155
-2.01%
$1.55 million $183,069
Apr 17, 2026 $0.00158
+9.44%
$1.58 million $188,964
Apr 16, 2026 $0.00145
+6.17%
$1.45 million $174,901
Apr 15, 2026 $0.00136
-1.71%
$1.36 million $173,784
Apr 14, 2026 $0.00138
-6.73%
$1.38 million $175,120
Apr 13, 2026 $0.00148
+7.24%
$1.48 million $198,889
Apr 12, 2026 $0.00138
-1.29%
$1.38 million $156,204
Apr 11, 2026 $0.0014
-0.54%
$1.4 million $163,619
Apr 10, 2026 $0.00141
-4.64%
$1.41 million $174,540
Apr 9, 2026 $0.00148
-2.04%
$1.48 million $182,562
Apr 8, 2026 $0.00151
-1.17%
$1.51 million $169,695
Apr 7, 2026 $0.00152
+1.23%
$1.52 million $190,077
Apr 6, 2026 $0.00151
+11.05%
$1.51 million $202,617
Apr 5, 2026 $0.00136
-4.57%
$1.36 million $164,592
Apr 4, 2026 $0.00142
+3.88%
$1.42 million $169,592
Apr 3, 2026 $0.00137
-0.86%
$1.37 million $166,052
Apr 2, 2026 $0.00138
+4.25%
$1.38 million $160,699
Apr 1, 2026 $0.00132
-1.59%
$1.32 million $119,253
Mar 31, 2026 $0.00134
+0.31%
$1.34 million $86,982
Mar 30, 2026 $0.00134
-3.91%
$1.34 million $83,103
Mar 29, 2026 $0.00139
-1.45%
$1.39 million $80,328
Mar 28, 2026 $0.00141
-0.12%
$1.41 million $79,497
Mar 27, 2026 $0.00142
-7.02%
$1.42 million $85,959
Mar 26, 2026 $0.00153
-7.07%
$1.53 million $106,174
Mar 25, 2026 $0.00167
+1.52%
$1.67 million $95,155
Mar 24, 2026 $0.00164
+2.16%
$1.64 million $92,066
Mar 23, 2026 $0.00161
+11.58%
$1.61 million $95,607
Mar 22, 2026 $0.00144
-7.72%
$1.44 million $98,529
Mar 21, 2026 $0.00156
+0.83%
$1.56 million $85,430
Mar 20, 2026 $0.00155
+0.50%
$1.55 million $86,195
Mar 19, 2026 $0.00154
-3.42%
$1.54 million $103,919
Mar 18, 2026 $0.00159
-8.97%
$1.59 million $129,486