Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 PM $0.00094
+0.08%
$940,257 $62,889
Jul 13, 4 PM $0.000939
+0.44%
$939,483 $60,795
Jul 13, 3 PM $0.000934
+1.97%
$933,552 $62,050
Jul 13, 2 PM $0.000911
+0.37%
$911,006 $61,978
Jul 13, 1 PM $0.000907
-0.19%
$907,146 $63,292
Jul 13, 12 PM $0.000912
+0.00%
$911,591 $61,622
Jul 13, 11 AM $0.000912
+2.63%
$911,626 $61,910
Jul 13, 10 AM $0.000886
+0.09%
$886,410 $60,216
Jul 13, 9 AM $0.000886
-0.28%
$885,640 $60,654
Jul 13, 8 AM $0.000888
-2.15%
$888,133 $61,204
Jul 13, 7 AM $0.00091
+0.42%
$909,545 $60,447
Jul 13, 6 AM $0.000907
+0.27%
$906,673 $59,754
Jul 13, 5 AM $0.000907
+0.23%
$907,046 $59,681
Jul 13, 4 AM $0.000909
-1.09%
$908,651 $58,909
Jul 13, 3 AM $0.000919
-1.77%
$918,806 $59,251
Jul 13, 2 AM $0.000937
+0.76%
$937,225 $58,496
Jul 13, 1 AM $0.000927
-1.45%
$927,385 $57,511
Jul 13, 12 AM $0.000943
+1.05%
$943,000 $57,754
Jul 12, 11 PM $0.000934
-1.14%
$934,144 $58,324
Jul 12, 10 PM $0.000945
-0.01%
$944,725 $58,027
Jul 12, 9 PM $0.000946
-0.69%
$945,754 $56,847
Jul 12, 8 PM $0.000952
-0.94%
$952,325 $57,119
Jul 12, 7 PM $0.000957
-0.42%
$956,657 $57,209
Jul 12, 6 PM $0.000959
-3.08%
$958,791 $57,692
Jul 12, 5 PM $0.000989
-2.36%
$989,196 $59,267
Jul 12, 4 PM $0.00101
+5.16%
$1.01 million $60,746
Jul 12, 3 PM $0.000962
-4.63%
$961,764 $58,103
Jul 12, 2 PM $0.00101
-2.43%
$1.01 million $59,675
Jul 12, 1 PM $0.00103
+0.19%
$1.03 million $58,807
Jul 12, 12 PM $0.00103
+0.88%
$1.03 million $59,527
Jul 12, 11 AM $0.00102
+0.83%
$1.02 million $60,136
Jul 12, 10 AM $0.00101
-7.91%
$1.01 million $60,984
Jul 12, 9 AM $0.00109
-9.53%
$1.09 million $62,922
Jul 12, 8 AM $0.00121
+26.05%
$1.21 million $65,457
Jul 12, 7 AM $0.000963
+0.50%
$963,000 $59,249
Jul 12, 6 AM $0.00096
+0.26%
$960,082 $59,473
Jul 12, 5 AM $0.000956
-3.04%
$955,747 $59,447
Jul 12, 4 AM $0.000987
-5.19%
$987,430 $61,278
Jul 12, 3 AM $0.00104
+9.87%
$1.04 million $63,297
Jul 12, 2 AM $0.000949
-0.01%
$949,000 $61,740
Jul 12, 1 AM $0.000952
+0.52%
$951,927 $62,603
Jul 12, 12 AM $0.000946
-0.87%
$946,104 $63,117
Jul 11, 11 PM $0.000953
-0.48%
$953,427 $63,486
Jul 11, 10 PM $0.000957
-0.06%
$957,000 $71,913
Jul 11, 9 PM $0.000958
+0.54%
$958,421 $73,579
Jul 11, 8 PM $0.000953
+0.82%
$953,261 $73,042
Jul 11, 7 PM $0.000944
+0.15%
$944,290 $73,468
Jul 11, 6 PM $0.000942
-0.46%
$942,065 $73,859
Jul 11, 5 PM $0.000945
-0.03%
$944,756 $74,305
Jul 11, 4 PM $0.000943
+1.02%
$943,413 $72,914