Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 PM $0.000938
-5.47%
$937,702 $63,227
Jul 15, 6 PM $0.000988
-0.40%
$988,001 $57,420
Jul 15, 5 PM $0.000989
+0.26%
$989,000 $68,153
Jul 15, 4 PM $0.000986
-0.66%
$986,433 $69,474
Jul 15, 3 PM $0.00099
+0.17%
$989,600 $70,275
Jul 15, 2 PM $0.000986
-0.48%
$986,334 $70,724
Jul 15, 1 PM $0.000991
+0.17%
$990,533 $71,561
Jul 15, 12 PM $0.000993
+1.90%
$993,032 $71,037
Jul 15, 11 AM $0.000978
+2.12%
$977,935 $71,379
Jul 15, 10 AM $0.000958
+0.04%
$957,678 $68,220
Jul 15, 9 AM $0.000957
-0.32%
$956,500 $74,171
Jul 15, 8 AM $0.00096
+0.09%
$960,420 $75,063
Jul 15, 7 AM $0.000959
-0.16%
$958,713 $76,114
Jul 15, 6 AM $0.000965
+0.07%
$964,654 $70,348
Jul 15, 5 AM $0.000962
+0.10%
$962,000 $70,453
Jul 15, 4 AM $0.000963
+0.10%
$963,000 $70,867
Jul 15, 3 AM $0.000967
+0.31%
$967,000 $70,462
Jul 15, 2 AM $0.000967
+0.21%
$967,000 $70,282
Jul 15, 1 AM $0.000965
-0.31%
$965,000 $69,890
Jul 15, 12 AM $0.000968
+0.55%
$968,060 $69,274
Jul 14, 11 PM $0.000969
+0.51%
$968,955 $69,810
Jul 14, 10 PM $0.000965
-0.51%
$964,964 $70,234
Jul 14, 9 PM $0.000972
+0.98%
$972,483 $71,047
Jul 14, 8 PM $0.000963
-0.24%
$962,999 $69,849
Jul 14, 7 PM $0.000967
+0.66%
$967,113 $69,325
Jul 14, 6 PM $0.000964
+1.16%
$964,245 $69,145
Jul 14, 5 PM $0.000953
-0.65%
$953,177 $68,615
Jul 14, 4 PM $0.00096
-0.14%
$960,320 $69,250
Jul 14, 3 PM $0.000958
+0.13%
$958,197 $69,802
Jul 14, 2 PM $0.000957
+0.11%
$956,963 $68,818
Jul 14, 1 PM $0.000955
+0.65%
$955,087 $68,056
Jul 14, 12 PM $0.000947
+1.03%
$947,146 $67,870
Jul 14, 11 AM $0.000937
+0.75%
$936,659 $66,934
Jul 14, 10 AM $0.000931
-1.05%
$931,389 $66,347
Jul 14, 9 AM $0.000938
-0.22%
$937,598 $60,851
Jul 14, 8 AM $0.000942
-1.22%
$942,391 $62,014
Jul 14, 7 AM $0.000949
+0.11%
$949,000 $55,341
Jul 14, 6 AM $0.000942
-0.19%
$942,063 $60,873
Jul 14, 5 AM $0.000947
-0.36%
$946,583 $60,419
Jul 14, 4 AM $0.00095
-0.38%
$949,981 $61,037
Jul 14, 3 AM $0.000951
+0.00%
$950,953 $61,608
Jul 14, 2 AM $0.000954
+0.22%
$954,000 $62,555
Jul 14, 1 AM $0.000949
+0.10%
$949,233 $63,336
Jul 14, 12 AM $0.00095
+0.50%
$950,032 $63,128
Jul 13, 11 PM $0.000947
+0.33%
$947,080 $61,825
Jul 13, 10 PM $0.000945
+0.44%
$945,000 $61,356
Jul 13, 9 PM $0.000943
-0.46%
$942,611 $61,666
Jul 13, 8 PM $0.000945
-0.11%
$945,000 $62,683
Jul 13, 7 PM $0.000943
-0.21%
$943,000 $62,543
Jul 13, 6 PM $0.000945
+0.41%
$945,000 $62,118