Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 PM $0.000988
+0.00%
$987,999 $56,987
Jul 17, 8 PM $0.000985
+0.10%
$985,000 $57,180
Jul 17, 7 PM $0.000986
+0.00%
$986,000 $55,766
Jul 17, 6 PM $0.000986
+0.20%
$985,999 $54,208
Jul 17, 5 PM $0.000974
+0.88%
$974,000 $54,992
Jul 17, 4 PM $0.000965
-0.26%
$964,520 $54,158
Jul 17, 3 PM $0.000966
+0.41%
$966,000 $52,830
Jul 17, 2 PM $0.000962
+0.47%
$962,056 $57,074
Jul 17, 1 PM $0.000952
+0.68%
$951,833 $55,532
Jul 17, 12 PM $0.00095
-1.65%
$950,288 $53,595
Jul 17, 11 AM $0.000961
-0.78%
$961,475 $54,974
Jul 17, 10 AM $0.000964
-0.19%
$964,203 $55,447
Jul 17, 9 AM $0.000966
+0.11%
$966,080 $55,716
Jul 17, 8 AM $0.000965
-0.62%
$965,000 $53,115
Jul 17, 7 AM $0.000974
-0.92%
$974,000 $51,853
Jul 17, 6 AM $0.000979
-0.20%
$979,000 $53,165
Jul 17, 5 AM $0.000976
-0.81%
$976,000 $53,632
Jul 17, 4 AM $0.000989
+0.00%
$989,000 $53,030
Jul 17, 3 AM $0.000986
+0.20%
$986,000 $53,814
Jul 17, 2 AM $0.000983
+0.10%
$983,000 $53,135
Jul 17, 1 AM $0.00098
-0.71%
$980,000 $52,266
Jul 17, 12 AM $0.000986
-0.20%
$986,000 $52,179
Jul 16, 11 PM $0.000987
+0.82%
$987,000 $53,390
Jul 16, 10 PM $0.00098
+0.00%
$980,000 $53,605
Jul 16, 9 PM $0.000982
+0.00%
$982,000 $54,581
Jul 16, 8 PM $0.000981
+0.41%
$981,000 $55,167
Jul 16, 7 PM $0.00098
-0.10%
$980,000 $56,594
Jul 16, 6 PM $0.000981
+0.31%
$981,000 $57,193
Jul 16, 5 PM $0.000979
-1.01%
$979,000 $56,740
Jul 16, 4 PM $0.000991
-1.00%
$991,000 $56,065
Jul 16, 3 PM $0.001
+0.40%
$1 million $55,768
Jul 16, 2 PM $0.001
+0.20%
$1 million $55,372
Jul 16, 1 PM $0.000995
-0.20%
$995,000 $56,008
Jul 16, 12 PM $0.000997
+0.10%
$997,000 $58,282
Jul 16, 11 AM $0.000994
+0.00%
$994,000 $57,963
Jul 16, 10 AM $0.000993
+0.10%
$993,000 $58,795
Jul 16, 9 AM $0.000996
+0.10%
$996,000 $58,954
Jul 16, 8 AM $0.000994
-0.40%
$994,000 $57,780
Jul 16, 7 AM $0.001
-0.33%
$1 million $58,589
Jul 16, 6 AM $0.001
+0.97%
$1 million $68,480
Jul 16, 5 AM $0.000993
+0.81%
$993,000 $68,206
Jul 16, 4 AM $0.000987
+0.14%
$987,000 $68,604
Jul 16, 3 AM $0.000985
+0.08%
$984,823 $68,550
Jul 16, 2 AM $0.000987
+0.06%
$986,574 $69,832
Jul 16, 1 AM $0.000986
+0.10%
$986,000 $70,185
Jul 16, 12 AM $0.000983
-0.39%
$983,000 $70,081
Jul 15, 11 PM $0.000989
+0.77%
$988,543 $69,524
Jul 15, 10 PM $0.00098
+0.12%
$980,134 $69,833
Jul 15, 9 PM $0.00098
+4.35%
$980,000 $64,994
Jul 15, 8 PM $0.000939
+0.05%
$939,098 $64,744