Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 1 AM $0.000988
-0.60%
$988,000 $57,498
Jul 22, 12 AM $0.000988
+0.10%
$988,000 $58,270
Jul 21, 11 PM $0.000992
+0.71%
$992,000 $59,294
Jul 21, 10 PM $0.00099
-0.10%
$990,000 $58,324
Jul 21, 9 PM $0.000992
+0.30%
$992,000 $58,105
Jul 21, 8 PM $0.000988
-0.70%
$988,000 $58,484
Jul 21, 7 PM $0.000992
-0.10%
$992,000 $58,988
Jul 21, 6 PM $0.00099
+0.10%
$990,000 $58,953
Jul 21, 5 PM $0.000991
+0.00%
$991,000 $58,153
Jul 21, 4 PM $0.000995
+0.20%
$995,000 $57,506
Jul 21, 3 PM $0.000989
-0.10%
$989,000 $57,167
Jul 21, 2 PM $0.000991
-0.20%
$991,000 $56,835
Jul 21, 1 PM $0.000995
-0.20%
$995,000 $57,051
Jul 21, 12 PM $0.000998
+0.71%
$998,000 $56,728
Jul 21, 11 AM $0.000991
-0.50%
$991,000 $57,222
Jul 21, 10 AM $0.000991
-0.20%
$991,000 $57,464
Jul 21, 9 AM $0.000996
+0.71%
$996,000 $57,155
Jul 21, 8 AM $0.000984
+0.00%
$984,000 $57,458
Jul 21, 7 AM $0.000988
+0.61%
$988,000 $56,648
Jul 21, 6 AM $0.000986
+0.31%
$986,000 $55,803
Jul 21, 5 AM $0.000984
+0.51%
$984,000 $56,004
Jul 21, 4 AM $0.000979
-0.41%
$979,000 $56,013
Jul 21, 3 AM $0.00098
-0.10%
$980,000 $55,872
Jul 21, 2 AM $0.00098
+0.00%
$980,000 $56,174
Jul 21, 1 AM $0.000979
+0.20%
$979,000 $55,833
Jul 21, 12 AM $0.00098
+0.00%
$980,000 $56,204
Jul 20, 11 PM $0.000976
-2.40%
$976,005 $55,098
Jul 20, 10 PM $0.000998
-0.10%
$998,000 $55,169
Jul 20, 9 PM $0.001
-0.60%
$1 million $56,077
Jul 20, 8 PM $0.00101
+0.10%
$1.01 million $55,639
Jul 20, 7 PM $0.00101
+0.00%
$1.01 million $56,984
Jul 20, 6 PM $0.00101
-0.39%
$1.01 million $57,045
Jul 20, 5 PM $0.00101
-0.69%
$1.01 million $57,626
Jul 20, 4 PM $0.00102
+0.10%
$1.02 million $58,157
Jul 20, 3 PM $0.00102
+1.59%
$1.02 million $58,386
Jul 20, 2 PM $0.001
+1.31%
$1 million $58,221
Jul 20, 1 PM $0.000993
-0.50%
$993,000 $57,224
Jul 20, 12 PM $0.001
-0.20%
$1 million $57,995
Jul 20, 11 AM $0.001
+1.01%
$1 million $57,790
Jul 20, 10 AM $0.000991
-0.20%
$991,000 $57,354
Jul 20, 9 AM $0.00099
+0.10%
$990,000 $57,939
Jul 20, 8 AM $0.000989
-0.40%
$989,000 $58,366
Jul 20, 7 AM $0.000996
+0.30%
$996,000 $59,818
Jul 20, 6 AM $0.000993
-0.20%
$993,000 $61,004
Jul 20, 5 AM $0.000992
-0.20%
$992,000 $61,345
Jul 20, 4 AM $0.000995
-0.20%
$995,000 $61,974
Jul 20, 3 AM $0.001
-0.20%
$1 million $62,101
Jul 20, 2 AM $0.000998
-0.30%
$998,000 $62,643
Jul 20, 1 AM $0.000998
-0.10%
$997,999 $63,139
Jul 20, 12 AM $0.000999
-0.30%
$999,000 $62,829