Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2 AM $0.000933
-0.21%
$933,000 $57,960
Jul 24, 1 AM $0.00093
+0.32%
$930,000 $58,690
Jul 24, 12 AM $0.000927
-0.32%
$927,000 $57,490
Jul 23, 11 PM $0.000926
-0.11%
$926,000 $57,682
Jul 23, 10 PM $0.00093
+0.43%
$930,000 $57,663
Jul 23, 9 PM $0.00093
+0.32%
$930,000 $56,865
Jul 23, 8 PM $0.000931
+0.43%
$931,000 $56,164
Jul 23, 7 PM $0.000928
-0.32%
$928,001 $56,783
Jul 23, 6 PM $0.000932
+0.32%
$932,000 $57,407
Jul 23, 5 PM $0.000928
+0.65%
$928,000 $57,840
Jul 23, 4 PM $0.000921
+0.22%
$921,000 $58,721
Jul 23, 3 PM $0.000924
+0.43%
$924,000 $58,857
Jul 23, 2 PM $0.000919
+0.11%
$919,000 $58,441
Jul 23, 1 PM $0.000922
+1.10%
$922,000 $59,336
Jul 23, 12 PM $0.000917
+0.33%
$917,000 $59,488
Jul 23, 11 AM $0.000914
-0.33%
$914,000 $57,621
Jul 23, 10 AM $0.000919
-0.22%
$918,997 $57,813
Jul 23, 9 AM $0.000917
-0.43%
$917,000 $57,707
Jul 23, 8 AM $0.000922
+0.33%
$922,000 $57,517
Jul 23, 7 AM $0.000919
-1.39%
$919,003 $57,867
Jul 23, 6 AM $0.000934
-0.53%
$934,002 $58,001
Jul 23, 5 AM $0.000933
-0.43%
$933,004 $57,703
Jul 23, 4 AM $0.000934
-0.11%
$934,004 $57,704
Jul 23, 3 AM $0.000938
+0.00%
$938,000 $56,738
Jul 23, 2 AM $0.000939
+0.11%
$939,000 $56,508
Jul 23, 1 AM $0.000941
-0.32%
$941,003 $55,859
Jul 23, 12 AM $0.000943
-1.67%
$943,003 $56,315
Jul 22, 11 PM $0.000957
-0.42%
$957,000 $56,041
Jul 22, 10 PM $0.000964
+0.00%
$964,000 $57,135
Jul 22, 9 PM $0.000961
-0.72%
$961,000 $57,414
Jul 22, 8 PM $0.000967
+0.31%
$967,000 $57,653
Jul 22, 7 PM $0.000964
-0.41%
$964,000 $56,514
Jul 22, 6 PM $0.000964
-0.31%
$964,000 $56,022
Jul 22, 5 PM $0.00097
-0.51%
$970,000 $55,915
Jul 22, 4 PM $0.000973
+0.31%
$973,000 $56,159
Jul 22, 3 PM $0.000974
+0.62%
$973,997 $56,238
Jul 22, 2 PM $0.000968
-0.41%
$968,000 $56,212
Jul 22, 1 PM $0.000971
+0.41%
$971,000 $56,223
Jul 22, 12 PM $0.00097
-0.10%
$970,000 $56,452
Jul 22, 11 AM $0.000971
+0.10%
$970,997 $57,446
Jul 22, 10 AM $0.000973
-0.41%
$973,000 $57,438
Jul 22, 9 AM $0.000972
-0.31%
$972,000 $57,299
Jul 22, 8 AM $0.000976
+0.31%
$976,000 $57,923
Jul 22, 7 AM $0.00097
+0.21%
$969,999 $57,788
Jul 22, 6 AM $0.000973
-0.10%
$973,000 $58,336
Jul 22, 5 AM $0.000978
-0.10%
$978,000 $58,461
Jul 22, 4 AM $0.000989
+0.41%
$989,000 $57,673
Jul 22, 3 AM $0.000987
+0.10%
$987,000 $57,848
Jul 22, 2 AM $0.000985
-0.20%
$985,000 $57,483
Jul 22, 1 AM $0.000988
-0.60%
$988,000 $57,498