Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 4 AM | $0.000965 | +1.40% | ||
| Jul 26, 3 AM | $0.000949 | -1.44% | ||
| Jul 26, 2 AM | $0.00096 | -0.10% | ||
| Jul 26, 1 AM | $0.000959 | +0.00% | ||
| Jul 26, 12 AM | $0.000962 | +0.51% | ||
| Jul 25, 11 PM | $0.000954 | -0.54% | ||
| Jul 25, 10 PM | $0.000965 | +1.06% | ||
| Jul 25, 9 PM | $0.000957 | -1.35% | ||
| Jul 25, 8 PM | $0.00097 | +0.03% | ||
| Jul 25, 7 PM | $0.000969 | +0.28% | ||
| Jul 25, 6 PM | $0.000967 | +0.32% | ||
| Jul 25, 5 PM | $0.000962 | +0.48% | ||
| Jul 25, 4 PM | $0.000957 | +0.07% | ||
| Jul 25, 3 PM | $0.000958 | -0.10% | ||
| Jul 25, 2 PM | $0.00096 | -0.10% | ||
| Jul 25, 1 PM | $0.000957 | -0.21% | ||
| Jul 25, 12 PM | $0.00096 | +0.52% | ||
| Jul 25, 11 AM | $0.000952 | -0.31% | ||
| Jul 25, 10 AM | $0.000957 | +0.42% | ||
| Jul 25, 9 AM | $0.000958 | +0.63% | ||
| Jul 25, 8 AM | $0.000955 | -0.62% | ||
| Jul 25, 7 AM | $0.000959 | +0.00% | ||
| Jul 25, 6 AM | $0.000961 | -0.21% | ||
| Jul 25, 5 AM | $0.000963 | +0.00% | ||
| Jul 25, 4 AM | $0.000961 | +0.42% | ||
| Jul 25, 3 AM | $0.000962 | +0.31% | ||
| Jul 25, 2 AM | $0.000959 | +0.31% | ||
| Jul 25, 1 AM | $0.000958 | +0.10% | ||
| Jul 25, 12 AM | $0.000957 | -0.10% | ||
| Jul 24, 11 PM | $0.000958 | +0.00% | ||
| Jul 24, 10 PM | $0.00096 | +0.21% | ||
| Jul 24, 9 PM | $0.000959 | +2.24% | ||
| Jul 24, 8 PM | $0.000938 | +0.11% | ||
| Jul 24, 7 PM | $0.000938 | +0.11% | ||
| Jul 24, 6 PM | $0.000934 | -0.32% | ||
| Jul 24, 5 PM | $0.000936 | -0.11% | ||
| Jul 24, 4 PM | $0.000939 | +0.00% | ||
| Jul 24, 3 PM | $0.000939 | +0.21% | ||
| Jul 24, 2 PM | $0.000936 | +0.11% | ||
| Jul 24, 1 PM | $0.000932 | -0.43% | ||
| Jul 24, 12 PM | $0.000942 | +0.32% | ||
| Jul 24, 11 AM | $0.000943 | -0.21% | ||
| Jul 24, 10 AM | $0.000943 | -0.63% | ||
| Jul 24, 9 AM | $0.000948 | +0.85% | ||
| Jul 24, 8 AM | $0.000941 | -0.42% | ||
| Jul 24, 7 AM | $0.000943 | +0.43% | ||
| Jul 24, 6 AM | $0.00094 | +0.32% | ||
| Jul 24, 5 AM | $0.000941 | +0.00% | ||
| Jul 24, 4 AM | $0.000941 | +0.00% | ||
| Jul 24, 3 AM | $0.000941 | +1.18% | ||