Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 6 AM $0.000983
+0.20%
$983,000 $54,841
Jul 28, 5 AM $0.000982
+0.31%
$982,000 $54,695
Jul 28, 4 AM $0.00098
-0.61%
$980,000 $55,085
Jul 28, 3 AM $0.000981
-0.41%
$981,000 $54,863
Jul 28, 2 AM $0.000985
+0.41%
$985,000 $54,119
Jul 28, 1 AM $0.000983
-0.41%
$983,000 $54,845
Jul 28, 12 AM $0.000988
-0.10%
$988,000 $55,323
Jul 27, 11 PM $0.000987
+0.30%
$987,000 $55,476
Jul 27, 10 PM $0.000989
-0.90%
$989,000 $54,994
Jul 27, 9 PM $0.000995
+0.00%
$995,000 $54,959
Jul 27, 8 PM $0.000998
-0.20%
$998,000 $55,429
Jul 27, 7 PM $0.001
+0.10%
$1 million $55,527
Jul 27, 6 PM $0.001
-0.20%
$1 million $58,096
Jul 27, 5 PM $0.001
+0.00%
$1 million $57,480
Jul 27, 4 PM $0.000167
+0.00%
$167,226 $1,184
Jul 27, 3 PM $0.000175
-17.86%
$175,366 $1,318
Jul 27, 2 PM $0.000216
-6.67%
$215,839 $2,382
Jul 27, 1 PM $0.000243
+0.15%
$243,474 $4,383
Jul 27, 12 PM $0.000242
-0.30%
$242,374 $4,783
Jul 27, 11 AM $0.00025
-0.70%
$250,217 $5,409
Jul 27, 10 AM $0.000263
+0.57%
$262,846 $5,682
Jul 27, 9 AM $0.000946
-6.88%
$946,145 $60,660
Jul 27, 8 AM $0.00102
-0.29%
$1.02 million $54,582
Jul 27, 7 AM $0.00102
-0.20%
$1.02 million $63,390
Jul 27, 6 AM $0.000339
+0.00%
$338,520 $7,284
Jul 27, 5 AM $0.000942
-7.51%
$941,516 $63,540
Jul 27, 4 AM $0.000359
+0.00%
$358,613 $7,695
Jul 27, 3 AM $0.000936
-8.03%
$936,263 $67,307
Jul 27, 2 AM $0.00102
+0.39%
$1.02 million $58,720
Jul 27, 1 AM $0.00102
-0.29%
$1.01 million $58,742
Jul 27, 12 AM $0.000404
+0.49%
$403,884 $8,634
Jul 26, 11 PM $0.000418
-11.36%
$418,297 $8,876
Jul 26, 10 PM $0.000481
+4.16%
$481,297 $10,188
Jul 26, 9 PM $0.000476
-0.35%
$476,287 $10,364
Jul 26, 8 PM $0.000491
+11.15%
$491,146 $10,932
Jul 26, 7 PM $0.000528
+2.10%
$528,138 $11,729
Jul 26, 6 PM $0.000554
-6.34%
$553,541 $10,163
Jul 26, 5 PM $0.000619
+5.39%
$618,693 $11,301
Jul 26, 4 PM $0.000515
-1.14%
$514,988 $13,670
Jul 26, 3 PM $0.000528
+1.47%
$527,522 $13,825
Jul 26, 2 PM $0.000536
+1.08%
$535,673 $11,730
Jul 26, 1 PM $0.000579
+4.75%
$578,706 $8,318
Jul 26, 12 PM $0.000555
-42.38%
$554,913 $7,022
Jul 26, 11 AM $0.000962
+4.41%
$962,000 $62,805
Jul 26, 10 AM $0.000924
-3.95%
$924,011 $62,611
Jul 26, 9 AM $0.000965
+3.98%
$965,000 $64,174
Jul 26, 8 AM $0.000927
-3.62%
$927,212 $64,456
Jul 26, 7 AM $0.000964
+3.42%
$964,000 $63,318
Jul 26, 6 AM $0.000928
-3.47%
$927,700 $63,925
Jul 26, 5 AM $0.000965
+0.31%
$965,000 $67,972