Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 AM $0.00106
+0.76%
$1.06 million $57,874
Jul 30, 7 AM $0.00106
+0.09%
$1.06 million $56,761
Jul 30, 6 AM $0.00105
+0.10%
$1.05 million $56,753
Jul 30, 5 AM $0.00105
+0.19%
$1.05 million $57,242
Jul 30, 4 AM $0.00105
-0.29%
$1.05 million $57,359
Jul 30, 3 AM $0.00105
-0.10%
$1.05 million $57,734
Jul 30, 2 AM $0.00105
+0.29%
$1.05 million $58,643
Jul 30, 1 AM $0.00105
+0.67%
$1.05 million $58,112
Jul 30, 12 AM $0.00104
-0.48%
$1.04 million $58,175
Jul 29, 11 PM $0.00105
+0.67%
$1.05 million $58,653
Jul 29, 10 PM $0.00104
+0.10%
$1.04 million $59,238
Jul 29, 9 PM $0.00104
+0.19%
$1.04 million $59,833
Jul 29, 8 PM $0.00104
+0.00%
$1.04 million $59,178
Jul 29, 7 PM $0.00104
-0.48%
$1.04 million $58,760
Jul 29, 6 PM $0.00105
+0.58%
$1.05 million $58,921
Jul 29, 5 PM $0.00104
+0.39%
$1.04 million $59,501
Jul 29, 4 PM $0.00104
+0.00%
$1.04 million $60,462
Jul 29, 3 PM $0.00103
-0.58%
$1.03 million $61,368
Jul 29, 2 PM $0.00104
-0.29%
$1.04 million $60,684
Jul 29, 1 PM $0.00104
+0.29%
$1.04 million $60,879
Jul 29, 12 PM $0.00104
-0.19%
$1.04 million $61,720
Jul 29, 11 AM $0.00104
-0.38%
$1.04 million $61,919
Jul 29, 10 AM $0.00104
-0.67%
$1.04 million $62,480
Jul 29, 9 AM $0.00105
-0.38%
$1.05 million $61,927
Jul 29, 8 AM $0.00105
+1.44%
$1.05 million $62,291
Jul 29, 7 AM $0.00104
+0.19%
$1.04 million $63,620
Jul 29, 6 AM $0.00104
+0.68%
$1.04 million $64,743
Jul 29, 5 AM $0.00104
+0.88%
$1.04 million $64,043
Jul 29, 4 AM $0.00103
+4.56%
$1.03 million $63,073
Jul 29, 3 AM $0.000986
-0.50%
$986,000 $62,621
Jul 29, 2 AM $0.00099
-0.40%
$990,000 $61,817
Jul 29, 1 AM $0.000993
-0.30%
$993,000 $61,757
Jul 29, 12 AM $0.000995
-0.10%
$995,000 $60,841
Jul 28, 11 PM $0.000996
+0.61%
$996,000 $59,537
Jul 28, 10 PM $0.000992
-0.30%
$992,000 $59,186
Jul 28, 9 PM $0.000998
+0.20%
$998,000 $58,492
Jul 28, 8 PM $0.000997
+0.10%
$997,000 $57,895
Jul 28, 7 PM $0.000995
+0.10%
$995,000 $57,596
Jul 28, 6 PM $0.000989
-0.20%
$989,001 $56,600
Jul 28, 5 PM $0.00099
-0.60%
$990,000 $57,306
Jul 28, 4 PM $0.001
-0.20%
$1 million $57,286
Jul 28, 3 PM $0.001
+0.81%
$1 million $57,069
Jul 28, 2 PM $0.000993
+0.30%
$993,000 $58,114
Jul 28, 1 PM $0.000989
-0.60%
$989,000 $58,253
Jul 28, 12 PM $0.000992
+3.87%
$991,998 $57,717
Jul 28, 11 AM $0.000956
-2.35%
$956,001 $57,572
Jul 28, 10 AM $0.00098
+0.10%
$979,998 $56,557
Jul 28, 9 AM $0.000982
-0.20%
$982,000 $56,882
Jul 28, 8 AM $0.000984
+0.31%
$984,000 $56,959
Jul 28, 7 AM $0.000982
+0.20%
$982,000 $55,427