Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 AM $0.00107
-0.47%
$1.07 million $60,719
Aug 1, 9 AM $0.00108
-0.37%
$1.07 million $59,388
Aug 1, 8 AM $0.00108
-0.18%
$1.08 million $59,429
Aug 1, 7 AM $0.00108
-0.18%
$1.08 million $58,234
Aug 1, 6 AM $0.00109
+0.28%
$1.09 million $57,727
Aug 1, 5 AM $0.00109
+0.46%
$1.09 million $57,106
Aug 1, 4 AM $0.00109
+0.84%
$1.08 million $57,528
Aug 1, 3 AM $0.00108
-0.28%
$1.08 million $56,656
Aug 1, 2 AM $0.00108
+0.56%
$1.08 million $57,871
Aug 1, 1 AM $0.00108
+0.28%
$1.08 million $58,444
Aug 1, 12 AM $0.00108
+0.28%
$1.08 million $58,399
Jul 31, 11 PM $0.00107
-0.28%
$1.07 million $58,619
Jul 31, 10 PM $0.00107
+0.19%
$1.07 million $59,248
Jul 31, 9 PM $0.00108
+0.75%
$1.08 million $59,180
Jul 31, 8 PM $0.00107
+1.23%
$1.07 million $58,780
Jul 31, 7 PM $0.00105
-0.75%
$1.05 million $58,394
Jul 31, 6 PM $0.00106
+0.19%
$1.06 million $57,597
Jul 31, 5 PM $0.00106
+0.19%
$1.06 million $57,593
Jul 31, 4 PM $0.00106
+0.67%
$1.06 million $58,451
Jul 31, 3 PM $0.00106
+0.00%
$1.06 million $58,490
Jul 31, 2 PM $0.00105
-0.38%
$1.05 million $59,679
Jul 31, 1 PM $0.00106
-0.75%
$1.06 million $59,833
Jul 31, 12 PM $0.00107
-0.09%
$1.07 million $59,851
Jul 31, 11 AM $0.00107
+0.28%
$1.07 million $58,613
Jul 31, 10 AM $0.00107
+0.94%
$1.07 million $58,052
Jul 31, 9 AM $0.00106
-0.19%
$1.06 million $58,540
Jul 31, 8 AM $0.00106
+0.38%
$1.06 million $58,712
Jul 31, 7 AM $0.00106
-0.28%
$1.06 million $60,514
Jul 31, 6 AM $0.00106
+0.95%
$1.06 million $59,807
Jul 31, 5 AM $0.00105
-0.47%
$1.05 million $59,854
Jul 31, 4 AM $0.00106
-0.09%
$1.06 million $59,854
Jul 31, 3 AM $0.00106
-0.19%
$1.06 million $61,051
Jul 31, 2 AM $0.00106
-1.49%
$1.06 million $60,903
Jul 31, 1 AM $0.00107
-0.56%
$1.07 million $60,971
Jul 31, 12 AM $0.00108
+0.37%
$1.07 million $61,236
Jul 30, 11 PM $0.00108
+0.94%
$1.08 million $61,452
Jul 30, 10 PM $0.00107
+1.04%
$1.07 million $60,639
Jul 30, 9 PM $0.00106
+0.09%
$1.06 million $60,284
Jul 30, 8 PM $0.00106
+0.00%
$1.06 million $60,311
Jul 30, 7 PM $0.00106
-0.37%
$1.06 million $60,623
Jul 30, 6 PM $0.00106
+0.19%
$1.06 million $61,538
Jul 30, 5 PM $0.00106
-0.19%
$1.06 million $60,522
Jul 30, 4 PM $0.00106
+0.47%
$1.06 million $59,216
Jul 30, 3 PM $0.00106
+1.15%
$1.06 million $58,604
Jul 30, 2 PM $0.00104
-0.48%
$1.04 million $58,106
Jul 30, 1 PM $0.00104
+0.10%
$1.04 million $56,992
Jul 30, 12 PM $0.00104
-0.67%
$1.04 million $56,086
Jul 30, 11 AM $0.00105
-2.69%
$1.05 million $56,271
Jul 30, 10 AM $0.00108
+1.12%
$1.08 million $57,369
Jul 30, 9 AM $0.00107
+0.75%
$1.07 million $58,277