Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2 AM | $0.000084 | +11.51% | ||
| Sep 27, 1 AM | $0.0000812 | +0.00% | ||
| Sep 26, 10 PM | $0.0000928 | +0.00% | ||
| Sep 26, 9 PM | $0.0000722 | +0.00% | ||
| Sep 26, 8 PM | $0.0000794 | -5.05% | ||
| Sep 26, 7 PM | $0.0000814 | +3.72% | ||
| Sep 26, 6 PM | $0.0000869 | +0.00% | ||
| Sep 26, 5 PM | $0.0000912 | -8.38% | ||
| Sep 26, 4 PM | $0.000087 | +0.00% | ||
| Sep 26, 3 PM | $0.000077 | +5.12% | ||
| Sep 26, 2 PM | $0.0000817 | +1.69% | ||
| Sep 26, 1 PM | $0.0000779 | -10.20% | ||
| Sep 26, 12 PM | $0.0000848 | +12.97% | ||
| Sep 26, 11 AM | $0.0000853 | +0.00% | ||
| Sep 26, 10 AM | $0.0000859 | +0.00% | ||
| Sep 26, 7 AM | $0.0000886 | -4.58% | ||
| Sep 26, 12 AM | $0.0000829 | +0.00% | ||
| Sep 25, 11 PM | $0.0000827 | +0.49% | ||
| Sep 25, 10 PM | $0.0000824 | +15.51% | ||
| Sep 25, 9 PM | $0.0000822 | +1.45% | ||
| Sep 25, 8 PM | $0.0000864 | -16.77% | ||
| Sep 25, 7 PM | $0.0000809 | -11.41% | ||
| Sep 25, 6 PM | $0.0000834 | +3.27% | ||
| Sep 25, 5 PM | $0.0000918 | -1.13% | ||
| Sep 25, 4 PM | $0.0000843 | -13.75% | ||
| Sep 25, 3 PM | $0.0000974 | +16.83% | ||
| Sep 25, 2 PM | $0.0000877 | -7.64% | ||
| Sep 25, 1 PM | $0.0000831 | -14.42% | ||
| Sep 25, 12 PM | $0.000107 | +6.97% | ||
| Sep 25, 10 AM | $0.0000728 | +0.00% | ||
| Sep 25, 9 AM | $0.0000879 | -4.24% | ||
| Sep 25, 8 AM | $0.0000959 | -5.77% | ||
| Sep 25, 6 AM | $0.000102 | +21.96% | ||
| Sep 25, 5 AM | $0.0000979 | +0.00% | ||
| Sep 25, 4 AM | $0.000106 | +0.75% | ||
| Sep 25, 3 AM | $0.000112 | +0.29% | ||
| Sep 25, 2 AM | $0.00011 | +17.64% | ||
| Sep 24, 11 PM | $0.000118 | -1.63% | ||
| Sep 24, 10 PM | $0.000117 | +0.00% | ||
| Sep 24, 9 PM | $0.000117 | +3.93% | ||
| Sep 24, 8 PM | $0.000112 | +0.24% | ||
| Sep 24, 7 PM | $0.000107 | -29.95% | ||
| Sep 24, 6 PM | $0.000116 | +0.00% | ||
| Sep 24, 5 PM | $0.000111 | -8.94% | ||
| Sep 24, 4 PM | $0.000117 | +0.00% | ||
| Sep 24, 3 PM | $0.000111 | +0.00% | ||
| Sep 24, 2 PM | $0.0000853 | -26.89% | ||
| Sep 24, 1 PM | $0.0000945 | +0.00% | ||
| Sep 24, 12 PM | $0.000119 | -5.07% | ||
| Sep 24, 11 AM | $0.000134 | +3.20% | ||