Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.000959
-7.67%
$959,073 $126,531
Jun 24, 2026 $0.00103
-2.68%
$1.03 million $108,195
Jun 23, 2026 $0.00106
-1.46%
$1.06 million $126,447
Jun 22, 2026 $0.00108
+0.91%
$1.08 million $92,153
Jun 21, 2026 $0.00107
+9.17%
$1.07 million $123,298
Jun 20, 2026 $0.000973
+1.67%
$973,000 $57,443
Jun 19, 2026 $0.000956
+2.88%
$955,718 $88,854
Jun 18, 2026 $0.000935
-4.45%
$934,684 $112,904
Jun 17, 2026 $0.000975
-4.62%
$974,583 $115,912
Jun 16, 2026 $0.00102
+1.19%
$1.02 million $427,179
Jun 15, 2026 $0.001
+3.09%
$1 million $459,518
Jun 14, 2026 $0.000974
-0.02%
$973,676 $438,120
Jun 13, 2026 $0.00097
-3.41%
$971,490 $449,044
Jun 12, 2026 $0.00101
-2.73%
$1.01 million $451,612
Jun 11, 2026 $0.00103
+4.73%
$1.03 million $450,867
Jun 10, 2026 $0.000987
-2.39%
$986,846 $454,746
Jun 9, 2026 $0.00101
+1.40%
$1.01 million $445,854
Jun 8, 2026 $0.000995
+1.45%
$994,700 $440,882
Jun 7, 2026 $0.000977
+8.02%
$977,064 $437,914
Jun 6, 2026 $0.000897
-10.42%
$896,926 $475,930
Jun 5, 2026 $0.001
+0.32%
$1 million $437,036
Jun 4, 2026 $0.000998
-7.71%
$998,232 $450,316
Jun 3, 2026 $0.00108
-5.61%
$1.08 million $366,386
Jun 2, 2026 $0.00115
-10.00%
$1.15 million $252,419
Jun 1, 2026 $0.00128
-1.02%
$1.28 million $261,439
May 31, 2026 $0.00129
-0.76%
$1.29 million $246,600
May 30, 2026 $0.00131
+8.06%
$1.3 million $267,718
May 29, 2026 $0.00121
-0.10%
$1.21 million $233,686
May 28, 2026 $0.00121
-1.64%
$1.21 million $237,830
May 27, 2026 $0.00123
-1.76%
$1.24 million $253,603
May 26, 2026 $0.00125
+0.61%
$1.26 million $239,956
May 25, 2026 $0.00125
+0.58%
$1.25 million $249,326
May 24, 2026 $0.00124
-0.37%
$1.24 million $252,278
May 23, 2026 $0.00125
-1.13%
$1.25 million $248,593
May 22, 2026 $0.00127
-4.13%
$1.26 million $201,925
May 21, 2026 $0.00132
+1.63%
$1.32 million $151,553
May 20, 2026 $0.0013
-2.93%
$1.3 million $165,879
May 19, 2026 $0.00134
-6.05%
$1.34 million $161,880
May 18, 2026 $0.00143
-2.68%
$1.43 million $165,223
May 17, 2026 $0.00146
+4.89%
$1.47 million $170,042
May 16, 2026 $0.0014
-5.28%
$1.39 million $181,070
May 15, 2026 $0.00148
-1.00%
$1.48 million $171,824
May 14, 2026 $0.0015
+14.36%
$1.5 million $202,161
May 13, 2026 $0.00131
-0.28%
$1.31 million $14,176
May 12, 2026 $0.00126
-6.70%
$1.26 million $13,499
May 11, 2026 $0.00135
-2.36%
$1.35 million $28,228
May 10, 2026 $0.00138
-1.03%
$1.38 million $160,562
May 9, 2026 $0.00139
-2.56%
$1.39 million $177,546
May 8, 2026 $0.00143
+2.67%
$1.43 million $175,773
May 7, 2026 $0.0014
-2.89%
$1.4 million $183,551