Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 PM $0.001
-1.09%
$1 million $56,015
Aug 3, 11 AM $0.00101
+0.10%
$1.01 million $56,359
Aug 3, 10 AM $0.00101
-0.20%
$1.01 million $54,985
Aug 3, 9 AM $0.00102
+0.59%
$1.02 million $54,990
Aug 3, 8 AM $0.00102
+0.39%
$1.02 million $55,763
Aug 3, 7 AM $0.00101
-0.20%
$1.01 million $56,142
Aug 3, 6 AM $0.00102
+0.20%
$1.02 million $56,604
Aug 3, 5 AM $0.00101
+0.10%
$1.01 million $56,917
Aug 3, 4 AM $0.00101
+0.00%
$1.01 million $56,556
Aug 3, 3 AM $0.00102
-1.83%
$1.02 million $56,560
Aug 3, 2 AM $0.00104
+0.19%
$1.04 million $57,758
Aug 3, 1 AM $0.00104
-0.10%
$1.04 million $57,388
Aug 3, 12 AM $0.00104
+0.19%
$1.04 million $57,460
Aug 2, 11 PM $0.00103
-0.39%
$1.03 million $57,111
Aug 2, 10 PM $0.00104
-1.71%
$1.04 million $56,271
Aug 2, 9 PM $0.00105
+0.77%
$1.05 million $55,907
Aug 2, 8 PM $0.00104
+0.58%
$1.04 million $57,286
Aug 2, 7 PM $0.00104
+0.58%
$1.04 million $57,396
Aug 2, 6 PM $0.00103
-1.05%
$1.03 million $57,829
Aug 2, 5 PM $0.00105
-0.29%
$1.05 million $57,301
Aug 2, 4 PM $0.00105
-0.10%
$1.05 million $57,216
Aug 2, 3 PM $0.00105
+0.48%
$1.05 million $57,473
Aug 2, 2 PM $0.00105
+0.29%
$1.05 million $57,248
Aug 2, 1 PM $0.00105
+0.48%
$1.05 million $57,058
Aug 2, 12 PM $0.00105
+0.29%
$1.05 million $56,884
Aug 2, 11 AM $0.00104
-0.57%
$1.04 million $56,988
Aug 2, 10 AM $0.00105
-0.10%
$1.05 million $57,859
Aug 2, 9 AM $0.00105
-0.38%
$1.05 million $59,113
Aug 2, 8 AM $0.00105
-0.57%
$1.05 million $58,682
Aug 2, 7 AM $0.00106
+0.47%
$1.06 million $58,609
Aug 2, 6 AM $0.00106
-0.66%
$1.06 million $58,681
Aug 2, 5 AM $0.00106
-0.75%
$1.06 million $58,670
Aug 2, 4 AM $0.00107
+0.66%
$1.07 million $58,165
Aug 2, 3 AM $0.00106
+0.28%
$1.06 million $58,256
Aug 2, 2 AM $0.00106
+0.48%
$1.06 million $56,536
Aug 2, 1 AM $0.00105
+0.38%
$1.05 million $56,460
Aug 2, 12 AM $0.00104
-0.10%
$1.04 million $56,311
Aug 1, 11 PM $0.00105
+0.10%
$1.05 million $56,932
Aug 1, 10 PM $0.00105
-0.76%
$1.05 million $58,289
Aug 1, 9 PM $0.00105
+0.67%
$1.05 million $58,923
Aug 1, 8 PM $0.00104
-0.48%
$1.04 million $58,557
Aug 1, 7 PM $0.00104
+0.48%
$1.04 million $59,228
Aug 1, 6 PM $0.00103
-0.48%
$1.03 million $59,444
Aug 1, 5 PM $0.00104
-0.10%
$1.04 million $59,900
Aug 1, 4 PM $0.00104
+0.00%
$1.04 million $59,416
Aug 1, 3 PM $0.00104
-0.19%
$1.04 million $59,642
Aug 1, 2 PM $0.00104
-0.48%
$1.04 million $59,368
Aug 1, 1 PM $0.00105
+0.00%
$1.05 million $60,225
Aug 1, 12 PM $0.00105
+0.10%
$1.05 million $60,450
Aug 1, 11 AM $0.00106
-0.94%
$1.06 million $61,281