Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 PM $0.000983
+3.58%
$982,993 $54,477
Aug 5, 1 PM $0.00095
-1.66%
$950,006 $54,853
Aug 5, 12 PM $0.000967
-0.72%
$967,002 $55,345
Aug 5, 11 AM $0.000969
-3.00%
$969,006 $55,706
Aug 5, 10 AM $0.000998
+0.20%
$998,001 $55,412
Aug 5, 9 AM $0.000998
-0.10%
$998,000 $54,782
Aug 5, 8 AM $0.001
+0.20%
$1 million $55,864
Aug 5, 7 AM $0.001
-0.20%
$1 million $56,174
Aug 5, 6 AM $0.001
-0.69%
$1 million $55,849
Aug 5, 5 AM $0.00101
+0.70%
$1.01 million $56,834
Aug 5, 4 AM $0.001
-0.30%
$1 million $56,599
Aug 5, 3 AM $0.001
-4.11%
$1 million $56,313
Aug 5, 2 AM $0.00105
-0.57%
$1.05 million $55,621
Aug 5, 1 AM $0.00105
+0.77%
$1.05 million $56,479
Aug 5, 12 AM $0.00103
+0.39%
$1.03 million $56,589
Aug 4, 11 PM $0.00103
-0.10%
$1.03 million $57,259
Aug 4, 10 PM $0.00103
+0.00%
$1.03 million $57,089
Aug 4, 9 PM $0.00103
-0.10%
$1.03 million $57,305
Aug 4, 8 PM $0.00103
+0.19%
$1.03 million $58,090
Aug 4, 7 PM $0.00103
-0.29%
$1.03 million $58,382
Aug 4, 6 PM $0.00103
-0.39%
$1.03 million $58,148
Aug 4, 5 PM $0.00103
+0.29%
$1.03 million $58,032
Aug 4, 4 PM $0.00103
+0.00%
$1.03 million $57,619
Aug 4, 3 PM $0.00103
-0.10%
$1.03 million $56,990
Aug 4, 2 PM $0.00103
+0.39%
$1.03 million $57,262
Aug 4, 1 PM $0.00102
-0.49%
$1.02 million $56,842
Aug 4, 12 PM $0.00103
+0.19%
$1.03 million $55,971
Aug 4, 11 AM $0.00103
+0.59%
$1.03 million $55,248
Aug 4, 10 AM $0.00103
-0.29%
$1.03 million $56,242
Aug 4, 9 AM $0.00103
+0.00%
$1.03 million $56,216
Aug 4, 8 AM $0.00103
-0.48%
$1.03 million $55,388
Aug 4, 7 AM $0.00103
+0.39%
$1.03 million $55,290
Aug 4, 6 AM $0.00103
+0.49%
$1.03 million $55,819
Aug 4, 5 AM $0.00103
+1.78%
$1.03 million $56,006
Aug 4, 4 AM $0.00101
+0.00%
$1.01 million $56,942
Aug 4, 3 AM $0.00101
+1.41%
$1.01 million $57,004
Aug 4, 2 AM $0.000994
-0.30%
$994,000 $56,965
Aug 4, 1 AM $0.000996
+0.50%
$996,000 $56,876
Aug 4, 12 AM $0.000994
+0.30%
$994,000 $57,635
Aug 3, 11 PM $0.000993
+0.00%
$993,000 $57,199
Aug 3, 10 PM $0.000992
+0.00%
$992,000 $56,432
Aug 3, 9 PM $0.000991
-0.50%
$991,000 $56,661
Aug 3, 8 PM $0.000997
+0.20%
$997,000 $55,654
Aug 3, 7 PM $0.000996
+0.10%
$996,000 $54,965
Aug 3, 6 PM $0.000997
+0.10%
$997,000 $54,868
Aug 3, 5 PM $0.000996
+0.30%
$995,998 $55,275
Aug 3, 4 PM $0.000993
+0.20%
$993,000 $55,571
Aug 3, 3 PM $0.000996
+0.50%
$996,000 $54,734
Aug 3, 2 PM $0.000992
-1.78%
$992,000 $54,608
Aug 3, 1 PM $0.00101
+0.90%
$1.01 million $54,926