Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 PM $0.000949
+0.11%
$949,000 $52,800
Aug 7, 3 PM $0.000943
+0.00%
$943,000 $52,218
Aug 7, 2 PM $0.000947
-1.76%
$947,000 $52,675
Aug 7, 1 PM $0.000962
-0.62%
$961,998 $54,160
Aug 7, 12 PM $0.000955
+0.21%
$954,999 $54,966
Aug 7, 11 AM $0.000951
-0.83%
$950,998 $55,983
Aug 7, 10 AM $0.000964
+0.94%
$964,000 $56,430
Aug 7, 9 AM $0.000957
+0.42%
$957,000 $55,866
Aug 7, 8 AM $0.000954
+0.63%
$954,001 $55,099
Aug 7, 7 AM $0.000952
+0.21%
$952,000 $54,347
Aug 7, 6 AM $0.000953
-0.31%
$953,001 $55,028
Aug 7, 5 AM $0.000958
+0.00%
$958,001 $53,723
Aug 7, 4 AM $0.000953
-1.24%
$953,000 $54,685
Aug 7, 3 AM $0.000962
+0.00%
$962,000 $55,149
Aug 7, 2 AM $0.000963
-0.41%
$963,000 $55,249
Aug 7, 1 AM $0.000963
-0.31%
$963,000 $56,059
Aug 7, 12 AM $0.000962
-0.41%
$962,000 $56,910
Aug 6, 11 PM $0.000965
+0.31%
$965,000 $57,400
Aug 6, 10 PM $0.000964
+0.52%
$964,000 $57,658
Aug 6, 9 PM $0.000961
-0.21%
$961,000 $57,838
Aug 6, 8 PM $0.000958
-0.42%
$958,000 $58,611
Aug 6, 7 PM $0.000962
+0.42%
$962,000 $58,990
Aug 6, 6 PM $0.000956
+0.84%
$956,000 $59,014
Aug 6, 5 PM $0.000947
+0.21%
$947,000 $58,957
Aug 6, 4 PM $0.000946
+0.00%
$946,000 $58,051
Aug 6, 3 PM $0.000949
+0.11%
$949,000 $58,648
Aug 6, 2 PM $0.000945
-0.21%
$945,001 $58,536
Aug 6, 1 PM $0.000944
-1.87%
$944,002 $57,569
Aug 6, 12 PM $0.000959
+0.00%
$959,000 $57,393
Aug 6, 11 AM $0.000962
-0.10%
$962,000 $56,475
Aug 6, 10 AM $0.000965
+0.10%
$965,000 $56,140
Aug 6, 9 AM $0.000965
+0.21%
$965,000 $56,934
Aug 6, 8 AM $0.000963
+0.42%
$963,000 $56,890
Aug 6, 7 AM $0.000958
+0.10%
$958,000 $56,371
Aug 6, 6 AM $0.000958
-0.21%
$958,000 $55,879
Aug 6, 5 AM $0.000959
-0.21%
$959,000 $55,340
Aug 6, 4 AM $0.000962
+0.31%
$962,000 $54,686
Aug 6, 3 AM $0.000955
-0.42%
$955,000 $55,148
Aug 6, 2 AM $0.000956
-0.42%
$956,000 $55,472
Aug 6, 1 AM $0.000956
-0.62%
$956,004 $54,805
Aug 6, 12 AM $0.000961
+0.42%
$961,000 $53,478
Aug 5, 11 PM $0.000958
-0.83%
$958,005 $52,621
Aug 5, 10 PM $0.000964
-1.73%
$964,000 $53,463
Aug 5, 9 PM $0.00098
+0.00%
$979,999 $53,648
Aug 5, 8 PM $0.000977
-0.31%
$977,000 $53,188
Aug 5, 7 PM $0.000983
-0.10%
$983,000 $53,045
Aug 5, 6 PM $0.000986
+0.31%
$986,000 $52,442
Aug 5, 5 PM $0.000982
-0.20%
$982,000 $52,667
Aug 5, 4 PM $0.00098
-0.10%
$980,000 $53,437
Aug 5, 3 PM $0.000986
+0.51%
$985,998 $54,435