Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 PM $0.00105
+1.06%
$1.05 million $59,000
Aug 9, 4 PM $0.00104
+0.29%
$1.04 million $59,406
Aug 9, 3 PM $0.00105
+0.19%
$1.05 million $60,017
Aug 9, 2 PM $0.00105
+0.29%
$1.05 million $60,831
Aug 9, 1 PM $0.00104
+0.87%
$1.04 million $60,931
Aug 9, 12 PM $0.00104
-0.10%
$1.04 million $61,342
Aug 9, 11 AM $0.00104
+0.00%
$1.04 million $60,893
Aug 9, 10 AM $0.00104
+0.10%
$1.04 million $61,850
Aug 9, 9 AM $0.00103
+0.00%
$1.03 million $61,689
Aug 9, 8 AM $0.00103
-0.10%
$1.03 million $61,535
Aug 9, 7 AM $0.00103
-0.39%
$1.03 million $60,179
Aug 9, 6 AM $0.00103
+8.21%
$1.03 million $60,060
Aug 9, 5 AM $0.000953
-0.42%
$953,000 $59,364
Aug 9, 4 AM $0.000957
+0.63%
$957,000 $58,985
Aug 9, 3 AM $0.000951
-1.55%
$951,001 $59,421
Aug 9, 2 AM $0.000971
+0.21%
$971,000 $59,473
Aug 9, 1 AM $0.000969
+0.94%
$968,994 $58,741
Aug 9, 12 AM $0.000961
+1.26%
$960,995 $58,950
Aug 8, 11 PM $0.000954
+0.32%
$953,995 $57,939
Aug 8, 10 PM $0.000951
+1.28%
$951,000 $57,520
Aug 8, 9 PM $0.000934
-0.53%
$934,000 $56,447
Aug 8, 8 PM $0.000938
-0.43%
$937,998 $56,225
Aug 8, 7 PM $0.00094
-2.99%
$940,004 $56,046
Aug 8, 6 PM $0.000973
+0.41%
$973,000 $56,337
Aug 8, 5 PM $0.000968
-0.21%
$968,000 $55,679
Aug 8, 4 PM $0.000971
+0.21%
$971,000 $56,213
Aug 8, 3 PM $0.000968
+0.00%
$968,000 $55,672
Aug 8, 2 PM $0.000973
+1.99%
$973,001 $54,017
Aug 8, 1 PM $0.000955
-0.10%
$955,000 $53,071
Aug 8, 12 PM $0.000954
+1.17%
$953,999 $52,339
Aug 8, 11 AM $0.00094
-0.42%
$940,000 $52,829
Aug 8, 10 AM $0.00094
-0.32%
$940,000 $52,400
Aug 8, 9 AM $0.00094
-0.63%
$940,000 $52,109
Aug 8, 8 AM $0.000947
-0.84%
$947,000 $52,557
Aug 8, 7 AM $0.000957
-0.10%
$957,000 $53,220
Aug 8, 6 AM $0.000957
+0.21%
$957,000 $52,491
Aug 8, 5 AM $0.00095
-0.42%
$950,000 $52,977
Aug 8, 4 AM $0.000952
+0.53%
$952,000 $52,114
Aug 8, 3 AM $0.000943
+0.11%
$943,000 $51,018
Aug 8, 2 AM $0.000944
+0.00%
$944,000 $50,940
Aug 8, 1 AM $0.000944
-0.21%
$944,000 $51,130
Aug 8, 12 AM $0.00095
+0.53%
$950,000 $51,276
Aug 7, 11 PM $0.000946
-0.32%
$946,000 $52,166
Aug 7, 10 PM $0.000946
-0.53%
$946,000 $52,193
Aug 7, 9 PM $0.000947
-0.42%
$947,000 $51,975
Aug 7, 8 PM $0.000949
+0.00%
$949,000 $52,038
Aug 7, 7 PM $0.00095
+0.74%
$950,000 $52,175
Aug 7, 6 PM $0.000947
-0.11%
$947,000 $52,144
Aug 7, 5 PM $0.000944
-0.32%
$944,000 $52,721
Aug 7, 4 PM $0.000949
+0.11%
$949,000 $52,800