Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 PM $0.001
+0.43%
$1 million $60,748
Aug 11, 6 PM $0.000993
+0.01%
$992,993 $61,432
Aug 11, 5 PM $0.000993
+0.05%
$993,207 $62,007
Aug 11, 4 PM $0.00099
+0.01%
$989,983 $62,239
Aug 11, 3 PM $0.000991
+0.32%
$990,770 $63,344
Aug 11, 2 PM $0.000992
-0.65%
$992,193 $63,958
Aug 11, 1 PM $0.000999
+0.95%
$998,635 $64,856
Aug 11, 12 PM $0.000995
+0.07%
$994,701 $65,513
Aug 11, 11 AM $0.000994
-0.10%
$993,986 $66,716
Aug 11, 10 AM $0.000994
+0.02%
$994,132 $66,993
Aug 11, 9 AM $0.000994
+0.27%
$994,400 $67,684
Aug 11, 8 AM $0.000995
+0.03%
$995,321 $66,862
Aug 11, 7 AM $0.000992
+0.34%
$992,323 $67,508
Aug 11, 6 AM $0.000988
+0.95%
$988,047 $67,943
Aug 11, 5 AM $0.000992
-2.17%
$992,033 $68,450
Aug 11, 4 AM $0.00102
-0.10%
$1.02 million $60,555
Aug 11, 3 AM $0.00111
+8.69%
$1.11 million $70,486
Aug 11, 2 AM $0.00102
-0.26%
$1.02 million $66,358
Aug 11, 1 AM $0.00102
+0.20%
$1.02 million $67,570
Aug 11, 12 AM $0.00102
-0.15%
$1.02 million $67,527
Aug 10, 11 PM $0.00102
-0.10%
$1.02 million $67,751
Aug 10, 10 PM $0.00102
-0.05%
$1.02 million $68,145
Aug 10, 9 PM $0.00102
-0.06%
$1.02 million $67,736
Aug 10, 8 PM $0.00102
-0.29%
$1.02 million $66,393
Aug 10, 7 PM $0.00102
+1.28%
$1.02 million $66,371
Aug 10, 6 PM $0.00101
-0.02%
$1.01 million $66,755
Aug 10, 5 PM $0.00101
+1.54%
$1.01 million $66,811
Aug 10, 4 PM $0.000994
-0.18%
$993,963 $65,409
Aug 10, 3 PM $0.000994
+0.08%
$993,906 $64,472
Aug 10, 2 PM $0.000998
+1.08%
$997,643 $63,982
Aug 10, 1 PM $0.000985
-0.79%
$985,133 $63,761
Aug 10, 12 PM $0.000997
-1.31%
$996,663 $62,611
Aug 10, 11 AM $0.00101
+0.01%
$1.01 million $61,869
Aug 10, 10 AM $0.00101
+0.06%
$1.01 million $61,015
Aug 10, 9 AM $0.00101
+0.37%
$1.01 million $60,475
Aug 10, 8 AM $0.00101
-1.59%
$1.01 million $60,507
Aug 10, 7 AM $0.00103
-0.26%
$1.03 million $61,132
Aug 10, 6 AM $0.00103
+0.08%
$1.03 million $61,834
Aug 10, 5 AM $0.00103
+0.57%
$1.03 million $66,813
Aug 10, 4 AM $0.00102
-0.52%
$1.02 million $67,628
Aug 10, 3 AM $0.00103
-0.19%
$1.02 million $58,974
Aug 10, 2 AM $0.00102
+0.10%
$1.02 million $59,022
Aug 10, 1 AM $0.00103
+0.29%
$1.03 million $58,601
Aug 10, 12 AM $0.00103
+0.59%
$1.03 million $58,243
Aug 9, 11 PM $0.00102
-0.10%
$1.02 million $57,989
Aug 9, 10 PM $0.00103
-1.16%
$1.02 million $58,123
Aug 9, 9 PM $0.00103
-0.58%
$1.03 million $59,257
Aug 9, 8 PM $0.00104
-0.67%
$1.04 million $59,687
Aug 9, 7 PM $0.00105
+0.10%
$1.05 million $59,716
Aug 9, 6 PM $0.00105
+0.19%
$1.05 million $59,298