Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 PM $0.00108
-0.32%
$1.08 million $88,806
Aug 13, 8 PM $0.00108
+0.65%
$1.08 million $89,908
Aug 13, 7 PM $0.00108
+0.04%
$1.08 million $89,771
Aug 13, 6 PM $0.00107
-1.12%
$1.07 million $87,645
Aug 13, 5 PM $0.00109
+2.50%
$1.09 million $88,812
Aug 13, 4 PM $0.00106
+3.94%
$1.06 million $87,017
Aug 13, 3 PM $0.00102
-12.04%
$1.02 million $85,388
Aug 13, 2 PM $0.00117
-0.19%
$1.17 million $77,823
Aug 13, 1 PM $0.00118
+0.27%
$1.18 million $66,597
Aug 13, 12 PM $0.00116
-0.22%
$1.16 million $68,751
Aug 13, 11 AM $0.00117
+0.14%
$1.17 million $70,814
Aug 13, 10 AM $0.00117
-0.34%
$1.17 million $70,520
Aug 13, 9 AM $0.00117
-2.60%
$1.17 million $72,064
Aug 13, 8 AM $0.00121
-0.96%
$1.21 million $84,323
Aug 13, 7 AM $0.00122
-0.21%
$1.22 million $83,669
Aug 13, 6 AM $0.00122
-1.10%
$1.22 million $83,393
Aug 13, 5 AM $0.00124
+0.62%
$1.24 million $83,372
Aug 13, 4 AM $0.00123
+0.34%
$1.23 million $83,241
Aug 13, 3 AM $0.00122
+0.06%
$1.22 million $83,361
Aug 13, 2 AM $0.00122
-0.05%
$1.22 million $82,888
Aug 13, 1 AM $0.00122
+0.77%
$1.22 million $82,341
Aug 13, 12 AM $0.00121
-1.12%
$1.21 million $82,407
Aug 12, 11 PM $0.00122
+0.77%
$1.22 million $81,145
Aug 12, 10 PM $0.00121
-0.04%
$1.21 million $81,198
Aug 12, 9 PM $0.00122
-1.57%
$1.22 million $81,942
Aug 12, 8 PM $0.00124
+0.35%
$1.24 million $82,561
Aug 12, 7 PM $0.00124
-0.47%
$1.24 million $81,657
Aug 12, 6 PM $0.00124
+1.61%
$1.24 million $81,717
Aug 12, 5 PM $0.00122
-0.32%
$1.22 million $80,112
Aug 12, 4 PM $0.00122
-0.25%
$1.22 million $80,565
Aug 12, 3 PM $0.00123
+0.16%
$1.23 million $79,466
Aug 12, 2 PM $0.00123
-0.68%
$1.23 million $79,695
Aug 12, 1 PM $0.00122
-2.56%
$1.22 million $21,800
Aug 12, 12 PM $0.00125
-1.64%
$1.25 million $76,239
Aug 12, 11 AM $0.00127
-0.44%
$1.27 million $75,657
Aug 12, 10 AM $0.00127
-0.68%
$1.27 million $74,742
Aug 12, 9 AM $0.00128
+25.71%
$1.28 million $73,998
Aug 12, 8 AM $0.00102
-0.38%
$1.02 million $60,831
Aug 12, 7 AM $0.00103
+0.21%
$1.03 million $61,059
Aug 12, 6 AM $0.00103
-0.11%
$1.03 million $60,469
Aug 12, 5 AM $0.00103
-0.49%
$1.03 million $59,969
Aug 12, 4 AM $0.00104
+0.68%
$1.04 million $61,444
Aug 12, 3 AM $0.00103
-0.31%
$1.03 million $61,937
Aug 12, 2 AM $0.00103
-0.35%
$1.03 million $61,426
Aug 12, 1 AM $0.00103
+0.52%
$1.03 million $60,967
Aug 12, 12 AM $0.00103
-0.19%
$1.03 million $60,841
Aug 11, 11 PM $0.00103
+0.94%
$1.03 million $61,063
Aug 11, 10 PM $0.00102
+0.44%
$1.02 million $59,654
Aug 11, 9 PM $0.00102
+1.91%
$1.02 million $59,553
Aug 11, 8 PM $0.000997
+0.27%
$996,640 $59,589