Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 AM $0.00101
+0.80%
$1.01 million $57,150
Aug 20, 2 AM $0.00101
-0.59%
$1 million $57,416
Aug 20, 1 AM $0.00101
-0.79%
$1 million $57,380
Aug 20, 12 AM $0.00101
-1.08%
$1.01 million $57,691
Aug 19, 11 PM $0.00102
+0.00%
$1.02 million $56,815
Aug 19, 10 PM $0.00102
-1.26%
$1.02 million $56,660
Aug 19, 9 PM $0.00103
+1.88%
$1.03 million $56,830
Aug 19, 8 PM $0.00101
+1.61%
$1.01 million $56,421
Aug 19, 7 PM $0.000996
-0.40%
$996,000 $56,740
Aug 19, 6 PM $0.000997
+0.10%
$997,000 $57,376
Aug 19, 5 PM $0.000997
+0.10%
$997,000 $56,351
Aug 19, 4 PM $0.000997
+0.71%
$997,000 $55,128
Aug 19, 3 PM $0.000991
+1.43%
$991,000 $54,715
Aug 19, 2 PM $0.000976
+0.72%
$976,000 $54,885
Aug 19, 1 PM $0.00097
-1.52%
$970,000 $53,123
Aug 19, 12 PM $0.000987
+0.41%
$987,000 $52,905
Aug 19, 11 AM $0.000981
-0.51%
$981,000 $52,534
Aug 19, 10 AM $0.000986
-0.10%
$986,000 $52,860
Aug 19, 9 AM $0.000988
-0.50%
$988,000 $52,899
Aug 19, 8 AM $0.000996
+0.30%
$996,000 $52,122
Aug 19, 7 AM $0.000997
+0.00%
$997,000 $51,401
Aug 19, 6 AM $0.000993
-0.10%
$993,000 $51,879
Aug 19, 5 AM $0.000994
+0.40%
$994,000 $52,530
Aug 19, 4 AM $0.000992
-0.30%
$992,000 $52,722
Aug 19, 3 AM $0.000995
+0.20%
$995,000 $53,281
Aug 19, 2 AM $0.00099
-0.40%
$990,000 $52,485
Aug 19, 1 AM $0.000994
-0.20%
$994,000 $52,239
Aug 19, 12 AM $0.000996
+0.00%
$996,000 $53,193
Aug 18, 11 PM $0.000996
+0.40%
$996,000 $54,524
Aug 18, 10 PM $0.000996
+0.30%
$996,000 $55,861
Aug 18, 9 PM $0.000995
-0.20%
$995,000 $56,074
Aug 18, 8 PM $0.000995
-0.60%
$995,000 $57,507
Aug 18, 7 PM $0.001
+0.10%
$1 million $57,717
Aug 18, 6 PM $0.001
+0.50%
$1 million $57,244
Aug 18, 5 PM $0.001
+0.20%
$1 million $57,262
Aug 18, 4 PM $0.000998
+0.50%
$998,000 $58,004
Aug 18, 3 PM $0.000993
+0.71%
$993,000 $57,612
Aug 18, 2 PM $0.000988
-0.10%
$988,000 $56,506
Aug 18, 1 PM $0.000991
-0.10%
$991,001 $57,601
Aug 18, 12 PM $0.000989
-1.10%
$989,001 $58,305
Aug 18, 11 AM $0.00101
+0.40%
$1 million $58,528
Aug 18, 10 AM $0.001
-0.99%
$1 million $59,062
Aug 18, 9 AM $0.00101
-0.30%
$1.01 million $58,394
Aug 18, 8 AM $0.00101
-0.49%
$1.01 million $58,894
Aug 18, 7 AM $0.00102
+0.89%
$1.02 million $59,510
Aug 18, 6 AM $0.001
-0.59%
$1 million $58,255
Aug 18, 5 AM $0.00101
+0.20%
$1.01 million $57,407
Aug 18, 4 AM $0.00101
-0.10%
$1.01 million $57,920
Aug 18, 3 AM $0.00101
+0.60%
$1.01 million $57,688
Aug 18, 2 AM $0.001
-1.38%
$1 million $57,441