Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 4 AM | $0.00114 | +0.09% | ||
| Aug 22, 3 AM | $0.00114 | +0.88% | ||
| Aug 22, 2 AM | $0.00113 | +3.48% | ||
| Aug 22, 1 AM | $0.00109 | -0.37% | ||
| Aug 22, 12 AM | $0.00109 | -0.27% | ||
| Aug 21, 11 PM | $0.00109 | -0.64% | ||
| Aug 21, 10 PM | $0.0011 | +1.11% | ||
| Aug 21, 9 PM | $0.00109 | +1.31% | ||
| Aug 21, 8 PM | $0.00108 | +0.75% | ||
| Aug 21, 7 PM | $0.00107 | -0.09% | ||
| Aug 21, 6 PM | $0.00108 | -0.46% | ||
| Aug 21, 5 PM | $0.00108 | -0.09% | ||
| Aug 21, 4 PM | $0.00108 | -0.09% | ||
| Aug 21, 3 PM | $0.00108 | -0.09% | ||
| Aug 21, 2 PM | $0.00108 | -0.19% | ||
| Aug 21, 1 PM | $0.00108 | +0.28% | ||
| Aug 21, 12 PM | $0.00108 | +0.56% | ||
| Aug 21, 11 AM | $0.00107 | -0.93% | ||
| Aug 21, 10 AM | $0.00107 | -0.19% | ||
| Aug 21, 9 AM | $0.00108 | +0.28% | ||
| Aug 21, 8 AM | $0.00108 | +2.17% | ||
| Aug 21, 7 AM | $0.00106 | -0.19% | ||
| Aug 21, 6 AM | $0.00106 | +0.48% | ||
| Aug 21, 5 AM | $0.00105 | +0.38% | ||
| Aug 21, 4 AM | $0.00105 | +0.29% | ||
| Aug 21, 3 AM | $0.00105 | +1.06% | ||
| Aug 21, 2 AM | $0.00104 | +0.19% | ||
| Aug 21, 1 AM | $0.00104 | +1.36% | ||
| Aug 21, 12 AM | $0.00103 | -0.10% | ||
| Aug 20, 11 PM | $0.00103 | -0.10% | ||
| Aug 20, 10 PM | $0.00103 | +0.19% | ||
| Aug 20, 9 PM | $0.00103 | +0.10% | ||
| Aug 20, 8 PM | $0.00103 | +0.39% | ||
| Aug 20, 7 PM | $0.00103 | +0.79% | ||
| Aug 20, 6 PM | $0.00102 | -4.50% | ||
| Aug 20, 5 PM | $0.00107 | -2.02% | ||
| Aug 20, 4 PM | $0.00109 | -0.18% | ||
| Aug 20, 3 PM | $0.00108 | +0.84% | ||
| Aug 20, 2 PM | $0.00108 | +0.75% | ||
| Aug 20, 1 PM | $0.00107 | +3.49% | ||
| Aug 20, 12 PM | $0.00103 | -0.29% | ||
| Aug 20, 11 AM | $0.00104 | +0.58% | ||
| Aug 20, 10 AM | $0.00103 | +0.00% | ||
| Aug 20, 9 AM | $0.00103 | +0.49% | ||
| Aug 20, 8 AM | $0.00103 | +1.18% | ||
| Aug 20, 7 AM | $0.00102 | +0.00% | ||
| Aug 20, 6 AM | $0.00101 | +0.70% | ||
| Aug 20, 5 AM | $0.001 | -0.30% | ||
| Aug 20, 4 AM | $0.00101 | +0.00% | ||
| Aug 20, 3 AM | $0.00101 | +0.80% | ||