Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:03 AM | $0.0₅861 | -22.37% | ||
| 7:25 AM | $0.0000134 | +0.00% | ||
| 7:24 AM | $0.0000128 | +0.00% | ||
| 7:23 AM | $0.0000127 | +0.00% | ||
| 6:45 AM | $0.0000136 | +0.00% | ||
| 6:36 AM | $0.0000115 | +0.00% | ||
| 6:27 AM | $0.0000106 | +0.00% | ||
| 6:26 AM | $0.0000105 | +0.00% | ||
| 6:25 AM | $0.0000101 | +0.00% | ||
| 6:17 AM | $0.00001 | -13.76% | ||
| 6:16 AM | $0.0₅978 | +0.00% | ||
| 6:15 AM | $0.0₅961 | +0.00% | ||
| 6:14 AM | $0.0000108 | +0.00% | ||
| 6:13 AM | $0.0000119 | +0.00% | ||
| 6:12 AM | $0.0000122 | -5.49% | ||
| 5:39 AM | $0.0000157 | +0.00% | ||
| 3:31 AM | $0.0000164 | +0.00% | ||
| 3:18 AM | $0.0000165 | +0.00% | ||
| 1:21 AM | $0.0000158 | +1.33% | ||
| 12:53 AM | $0.0000139 | +0.00% | ||
| 11:09 PM | $0.0000144 | +0.00% | ||
| 10:34 PM | $0.0000151 | +1.66% | ||
| 7:24 PM | $0.0000253 | +0.00% | ||
| 6:40 PM | $0.0000192 | -5.96% | ||
| 6:39 PM | $0.0000205 | +0.00% | ||
| 6:11 PM | $0.0000261 | +0.00% | ||
| 5:41 PM | $0.0000163 | +0.00% | ||
| 5:35 PM | $0.0000157 | +0.00% | ||
| 5:22 PM | $0.0000152 | +0.00% | ||
| 5:12 PM | $0.0000153 | -0.72% | ||
| 5:07 PM | $0.0000165 | +0.00% | ||
| 5:06 PM | $0.0000167 | +0.00% | ||
| 4:38 PM | $0.0000139 | +0.00% | ||
| 4:15 PM | $0.0000134 | +0.00% | ||
| 4:07 PM | $0.0000149 | +0.00% | ||
| 3:48 PM | $0.0000125 | +0.00% | ||
| 3:47 PM | $0.0000124 | -1.45% | ||
| 3:25 PM | $0.0000116 | +0.00% | ||
| 2:21 PM | $0.0000117 | +0.00% | ||
| 2:17 PM | $0.0000122 | +0.00% | ||
| 2:02 PM | $0.000012 | +0.00% | ||
| 1:56 PM | $0.0000119 | +0.00% | ||
| 1:49 PM | $0.0000124 | +0.00% | ||
| 1:29 PM | $0.0000119 | +0.00% | ||
| 1:28 PM | $0.0000119 | +0.00% | ||
| 1:27 PM | $0.0000121 | +0.00% | ||
| 12:06 PM | $0.0000132 | -8.02% | ||
| 12:04 PM | $0.0000129 | -1.54% | ||
| 11:59 AM | $0.0000112 | +0.00% | ||
| 11:53 AM | $0.0000109 | +0.00% | ||