Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 6 AM | $0.0011 | +0.27% | ||
| Aug 24, 5 AM | $0.0011 | +1.48% | ||
| Aug 24, 4 AM | $0.00108 | -1.91% | ||
| Aug 24, 3 AM | $0.0011 | -0.99% | ||
| Aug 24, 2 AM | $0.00111 | +1.28% | ||
| Aug 24, 1 AM | $0.0011 | +1.01% | ||
| Aug 24, 12 AM | $0.00109 | +1.02% | ||
| Aug 23, 11 PM | $0.00115 | -0.35% | ||
| Aug 23, 10 PM | $0.00115 | -0.09% | ||
| Aug 23, 9 PM | $0.00115 | -4.71% | ||
| Aug 23, 8 PM | $0.00121 | -1.22% | ||
| Aug 23, 7 PM | $0.00122 | -0.16% | ||
| Aug 23, 6 PM | $0.00122 | -0.49% | ||
| Aug 23, 5 PM | $0.00123 | +0.08% | ||
| Aug 23, 4 PM | $0.00122 | +0.08% | ||
| Aug 23, 3 PM | $0.00122 | -0.41% | ||
| Aug 23, 2 PM | $0.00122 | -0.08% | ||
| Aug 23, 1 PM | $0.00123 | +0.49% | ||
| Aug 23, 12 PM | $0.00122 | +1.67% | ||
| Aug 23, 11 AM | $0.0012 | +0.58% | ||
| Aug 23, 10 AM | $0.00119 | -1.81% | ||
| Aug 23, 9 AM | $0.00121 | -1.22% | ||
| Aug 23, 8 AM | $0.00122 | +4.79% | ||
| Aug 23, 7 AM | $0.00118 | -0.76% | ||
| Aug 23, 6 AM | $0.00119 | -0.84% | ||
| Aug 23, 5 AM | $0.0012 | -0.42% | ||
| Aug 23, 4 AM | $0.00119 | -3.32% | ||
| Aug 23, 3 AM | $0.00124 | -2.91% | ||
| Aug 23, 2 AM | $0.00127 | +7.26% | ||
| Aug 23, 1 AM | $0.00118 | -0.25% | ||
| Aug 23, 12 AM | $0.00118 | +0.42% | ||
| Aug 22, 11 PM | $0.00118 | +0.17% | ||
| Aug 22, 10 PM | $0.00118 | -0.51% | ||
| Aug 22, 9 PM | $0.00118 | -2.87% | ||
| Aug 22, 8 PM | $0.00121 | -0.49% | ||
| Aug 22, 7 PM | $0.00123 | +2.42% | ||
| Aug 22, 6 PM | $0.00114 | +9.29% | ||
| Aug 22, 5 PM | $0.00104 | +0.00% | ||
| Aug 22, 4 PM | $0.00104 | +1.26% | ||
| Aug 22, 3 PM | $0.00103 | +0.19% | ||
| Aug 22, 2 PM | $0.00103 | -13.87% | ||
| Aug 22, 1 PM | $0.00119 | -3.57% | ||
| Aug 22, 12 PM | $0.00107 | -0.19% | ||
| Aug 22, 11 AM | $0.00107 | +1.62% | ||
| Aug 22, 10 AM | $0.00105 | -0.10% | ||
| Aug 22, 9 AM | $0.00105 | -0.94% | ||
| Aug 22, 8 AM | $0.00106 | -1.21% | ||
| Aug 22, 7 AM | $0.00107 | +1.04% | ||
| Aug 22, 6 AM | $0.00106 | -0.38% | ||
| Aug 22, 5 AM | $0.00107 | -6.06% | ||