Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FINANCIAL AI Historical Data

MEFAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 AM $0.0011
-0.18%
$1.1 million $57,424
Aug 28, 9 AM $0.0011
+0.18%
$1.1 million $58,303
Aug 28, 8 AM $0.0011
-0.54%
$1.1 million $58,323
Aug 28, 7 AM $0.0011
-0.99%
$1.1 million $58,135
Aug 28, 6 AM $0.00111
+1.28%
$1.11 million $58,066
Aug 28, 5 AM $0.0011
+0.37%
$1.1 million $57,889
Aug 28, 4 AM $0.00109
-0.09%
$1.09 million $57,545
Aug 28, 3 AM $0.0011
+0.00%
$1.09 million $57,888
Aug 28, 2 AM $0.00109
-1.18%
$1.09 million $57,977
Aug 28, 1 AM $0.00111
+0.18%
$1.11 million $57,859
Aug 28, 12 AM $0.0011
+0.09%
$1.1 million $57,119
Aug 27, 11 PM $0.0011
-0.18%
$1.1 million $58,184
Aug 27, 10 PM $0.0011
-0.81%
$1.1 million $58,276
Aug 27, 9 PM $0.00111
+0.45%
$1.11 million $58,191
Aug 27, 8 PM $0.00111
-0.18%
$1.1 million $57,629
Aug 27, 7 PM $0.00111
+0.00%
$1.11 million $57,854
Aug 27, 6 PM $0.00111
-0.18%
$1.11 million $57,862
Aug 27, 5 PM $0.00111
-0.27%
$1.1 million $57,544
Aug 27, 4 PM $0.00111
-0.80%
$1.11 million $57,056
Aug 27, 3 PM $0.00111
-0.18%
$1.11 million $57,785
Aug 27, 2 PM $0.00111
-0.80%
$1.11 million $58,371
Aug 27, 1 PM $0.00112
-0.09%
$1.12 million $57,580
Aug 27, 12 PM $0.00112
+0.27%
$1.12 million $57,259
Aug 27, 11 AM $0.00112
+0.27%
$1.12 million $57,889
Aug 27, 10 AM $0.00112
-0.62%
$1.12 million $57,866
Aug 27, 9 AM $0.00112
+0.18%
$1.13 million $56,946
Aug 27, 8 AM $0.00112
-0.35%
$1.12 million $57,110
Aug 27, 7 AM $0.00113
-0.09%
$1.13 million $57,200
Aug 27, 6 AM $0.00112
-0.35%
$1.12 million $55,833
Aug 27, 5 AM $0.00113
+0.71%
$1.13 million $54,579
Aug 27, 4 AM $0.00112
-0.27%
$1.12 million $53,747
Aug 27, 3 AM $0.00112
+0.27%
$1.12 million $53,818
Aug 27, 2 AM $0.00112
-0.36%
$1.12 million $54,689
Aug 27, 1 AM $0.00113
+0.53%
$1.13 million $56,357
Aug 27, 12 AM $0.00113
-0.35%
$1.13 million $56,303
Aug 26, 11 PM $0.00113
+0.27%
$1.13 million $57,200
Aug 26, 10 PM $0.00113
+0.18%
$1.13 million $57,115
Aug 26, 9 PM $0.00112
+0.00%
$1.12 million $56,744
Aug 26, 8 PM $0.00112
+0.27%
$1.12 million $57,990
Aug 26, 7 PM $0.00112
+0.00%
$1.12 million $58,478
Aug 26, 6 PM $0.00112
+0.27%
$1.12 million $58,888
Aug 26, 5 PM $0.00112
+0.27%
$1.12 million $58,787
Aug 26, 4 PM $0.00112
-0.09%
$1.12 million $58,304
Aug 26, 3 PM $0.00112
+0.36%
$1.12 million $56,831
Aug 26, 2 PM $0.00111
-1.85%
$1.11 million $56,880
Aug 26, 1 PM $0.00114
-0.09%
$1.14 million $57,062
Aug 26, 12 PM $0.00114
-0.26%
$1.14 million $56,581
Aug 26, 11 AM $0.00114
-0.52%
$1.14 million $56,760
Aug 26, 10 AM $0.00115
+1.95%
$1.15 million $57,309
Aug 26, 9 AM $0.00113
-0.18%
$1.13 million $58,101