Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 PM $0.00099
-3.69%
$989,594 $62,056
Sep 1, 1 PM $0.00103
+0.12%
$1.03 million $64,287
Sep 1, 12 PM $0.00102
+0.72%
$1.02 million $64,791
Sep 1, 11 AM $0.00102
+0.10%
$1.02 million $64,709
Sep 1, 10 AM $0.00102
+0.41%
$1.02 million $65,695
Sep 1, 9 AM $0.00102
-0.80%
$1.02 million $66,373
Sep 1, 8 AM $0.00103
-0.23%
$1.03 million $65,946
Sep 1, 7 AM $0.00103
+0.08%
$1.03 million $65,884
Sep 1, 6 AM $0.00102
-0.95%
$1.02 million $65,768
Sep 1, 5 AM $0.00103
+0.57%
$1.03 million $64,301
Sep 1, 4 AM $0.00103
-0.15%
$1.03 million $63,513
Sep 1, 3 AM $0.00103
+0.54%
$1.03 million $63,705
Sep 1, 2 AM $0.00103
-2.93%
$1.03 million $52,833
Sep 1, 1 AM $0.00106
-0.47%
$1.06 million $52,578
Sep 1, 12 AM $0.00106
+0.19%
$1.06 million $52,543
Aug 31, 11 PM $0.00106
+0.00%
$1.06 million $52,264
Aug 31, 10 PM $0.00106
+0.00%
$1.06 million $52,584
Aug 31, 9 PM $0.00106
+0.19%
$1.06 million $53,574
Aug 31, 8 PM $0.00106
+0.28%
$1.06 million $54,374
Aug 31, 7 PM $0.00105
-2.94%
$1.05 million $54,762
Aug 31, 6 PM $0.00108
+0.37%
$1.08 million $54,216
Aug 31, 5 PM $0.00108
+0.65%
$1.08 million $54,850
Aug 31, 4 PM $0.00108
-0.09%
$1.08 million $55,418
Aug 31, 3 PM $0.00108
-0.46%
$1.08 million $55,720
Aug 31, 2 PM $0.00108
-7.24%
$1.08 million $56,359
Aug 31, 1 PM $0.00116
+0.00%
$1.16 million $56,466
Aug 31, 12 PM $0.00116
-0.17%
$1.16 million $56,511
Aug 31, 11 AM $0.00117
+0.34%
$1.17 million $56,500
Aug 31, 10 AM $0.00117
-0.51%
$1.17 million $56,465
Aug 31, 9 AM $0.00118
-0.84%
$1.18 million $57,024
Aug 31, 8 AM $0.00118
+0.08%
$1.18 million $58,246
Aug 31, 7 AM $0.00118
+0.68%
$1.18 million $58,642
Aug 31, 6 AM $0.00116
+0.09%
$1.16 million $58,977
Aug 31, 5 AM $0.00116
+0.87%
$1.16 million $59,781
Aug 31, 4 AM $0.00116
-0.34%
$1.16 million $60,166
Aug 31, 3 AM $0.00116
+0.26%
$1.16 million $59,962
Aug 31, 2 AM $0.00115
-0.43%
$1.15 million $59,873
Aug 31, 1 AM $0.00116
-0.94%
$1.16 million $60,851
Aug 31, 12 AM $0.00117
+0.52%
$1.17 million $61,958
Aug 30, 11 PM $0.00116
-1.36%
$1.16 million $61,519
Aug 30, 10 PM $0.00119
-0.34%
$1.19 million $61,599
Aug 30, 9 PM $0.00119
-0.67%
$1.19 million $60,233
Aug 30, 8 PM $0.0012
+0.08%
$1.2 million $59,296
Aug 30, 7 PM $0.0012
-0.33%
$1.2 million $59,014
Aug 30, 6 PM $0.0012
+0.50%
$1.21 million $59,326
Aug 30, 5 PM $0.0012
-0.41%
$1.2 million $59,096
Aug 30, 4 PM $0.0012
+0.17%
$1.2 million $59,071
Aug 30, 3 PM $0.0012
+0.25%
$1.2 million $59,393
Aug 30, 2 PM $0.00119
+0.08%
$1.19 million $58,930
Aug 30, 1 PM $0.00119
+0.51%
$1.19 million $58,442