Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FINANCIAL AI Historical Data

MEFAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 PM $0.00113
+0.12%
$1.13 million $62,492
Sep 3, 3 PM $0.00113
+1.65%
$1.13 million $63,542
Sep 3, 2 PM $0.00111
+3.78%
$1.11 million $61,546
Sep 3, 1 PM $0.00107
+0.65%
$1.07 million $60,522
Sep 3, 12 PM $0.00106
+0.54%
$1.06 million $59,537
Sep 3, 11 AM $0.00106
+0.86%
$1.06 million $60,121
Sep 3, 10 AM $0.00105
+0.74%
$1.05 million $61,300
Sep 3, 9 AM $0.00105
+0.11%
$1.05 million $61,674
Sep 3, 8 AM $0.00105
+0.18%
$1.05 million $62,831
Sep 3, 7 AM $0.00104
-0.82%
$1.04 million $63,458
Sep 3, 6 AM $0.00105
+0.39%
$1.05 million $63,929
Sep 3, 5 AM $0.00104
+0.20%
$1.04 million $63,858
Sep 3, 4 AM $0.00104
+0.47%
$1.04 million $62,911
Sep 3, 3 AM $0.00103
+0.27%
$1.03 million $62,909
Sep 3, 2 AM $0.00103
+0.59%
$1.03 million $62,994
Sep 3, 1 AM $0.00103
+0.20%
$1.03 million $64,476
Sep 3, 12 AM $0.00103
-0.29%
$1.03 million $64,815
Sep 2, 11 PM $0.00103
+0.59%
$1.03 million $65,510
Sep 2, 10 PM $0.00103
+0.27%
$1.03 million $65,309
Sep 2, 9 PM $0.00103
-0.26%
$1.03 million $64,981
Sep 2, 8 PM $0.00103
+0.46%
$1.03 million $65,688
Sep 2, 7 PM $0.00103
+0.36%
$1.03 million $66,024
Sep 2, 6 PM $0.00102
-0.17%
$1.02 million $64,634
Sep 2, 5 PM $0.00103
+0.16%
$1.03 million $64,772
Sep 2, 4 PM $0.00102
-1.22%
$1.02 million $64,130
Sep 2, 3 PM $0.00104
+0.35%
$1.04 million $64,086
Sep 2, 2 PM $0.00104
+0.65%
$1.04 million $66,439
Sep 2, 1 PM $0.00103
+0.97%
$1.03 million $68,267
Sep 2, 12 PM $0.00102
-0.60%
$1.02 million $68,126
Sep 2, 11 AM $0.00102
+0.47%
$1.02 million $68,246
Sep 2, 10 AM $0.00102
-0.37%
$1.02 million $66,964
Sep 2, 9 AM $0.00102
-0.28%
$1.02 million $66,193
Sep 2, 8 AM $0.00102
-1.10%
$1.02 million $66,052
Sep 2, 7 AM $0.00103
+0.95%
$1.03 million $65,973
Sep 2, 6 AM $0.00102
-0.20%
$1.02 million $65,553
Sep 2, 5 AM $0.00103
+1.25%
$1.03 million $65,902
Sep 2, 4 AM $0.00102
-0.20%
$1.02 million $66,770
Sep 2, 3 AM $0.00102
+1.16%
$1.02 million $67,247
Sep 2, 2 AM $0.00101
+1.71%
$1.01 million $68,427
Sep 2, 1 AM $0.00099
-0.10%
$990,000 $67,514
Sep 2, 12 AM $0.000995
+0.20%
$995,000 $66,423
Sep 1, 11 PM $0.000988
+0.17%
$987,850 $66,727
Sep 1, 10 PM $0.000986
-1.09%
$985,919 $65,187
Sep 1, 9 PM $0.000996
+0.88%
$996,376 $64,420
Sep 1, 8 PM $0.000983
+0.16%
$983,254 $64,632
Sep 1, 7 PM $0.000977
+0.09%
$977,317 $64,144
Sep 1, 6 PM $0.000979
-0.75%
$979,028 $67,078
Sep 1, 5 PM $0.000986
+0.30%
$986,441 $66,277
Sep 1, 4 PM $0.000983
-0.09%
$983,392 $66,513
Sep 1, 3 PM $0.000984
-0.51%
$984,439 $65,196