Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 6 PM | $0.00121 | +0.29% | ||
| Sep 5, 5 PM | $0.00121 | -0.68% | ||
| Sep 5, 4 PM | $0.00121 | +0.29% | ||
| Sep 5, 3 PM | $0.00121 | -0.16% | ||
| Sep 5, 2 PM | $0.00121 | +0.77% | ||
| Sep 5, 1 PM | $0.0012 | +0.38% | ||
| Sep 5, 12 PM | $0.0012 | +3.71% | ||
| Sep 5, 11 AM | $0.00116 | -0.02% | ||
| Sep 5, 10 AM | $0.00116 | +0.16% | ||
| Sep 5, 9 AM | $0.00116 | -0.52% | ||
| Sep 5, 8 AM | $0.00117 | +1.55% | ||
| Sep 5, 7 AM | $0.00115 | +2.56% | ||
| Sep 5, 6 AM | $0.00112 | +0.31% | ||
| Sep 5, 5 AM | $0.00112 | +0.18% | ||
| Sep 5, 4 AM | $0.00111 | -0.62% | ||
| Sep 5, 3 AM | $0.00112 | +0.18% | ||
| Sep 5, 2 AM | $0.00111 | -0.36% | ||
| Sep 5, 1 AM | $0.00112 | +0.72% | ||
| Sep 5, 12 AM | $0.00111 | -0.27% | ||
| Sep 4, 11 PM | $0.00112 | +0.93% | ||
| Sep 4, 10 PM | $0.00111 | +0.06% | ||
| Sep 4, 9 PM | $0.00111 | -0.15% | ||
| Sep 4, 8 PM | $0.00111 | -1.13% | ||
| Sep 4, 7 PM | $0.00112 | -0.16% | ||
| Sep 4, 6 PM | $0.00112 | +0.47% | ||
| Sep 4, 5 PM | $0.00112 | -0.30% | ||
| Sep 4, 4 PM | $0.00112 | +0.62% | ||
| Sep 4, 3 PM | $0.00111 | +0.06% | ||
| Sep 4, 2 PM | $0.00111 | -1.28% | ||
| Sep 4, 1 PM | $0.00112 | -1.13% | ||
| Sep 4, 12 PM | $0.00113 | -3.12% | ||
| Sep 4, 11 AM | $0.00117 | +0.09% | ||
| Sep 4, 10 AM | $0.00116 | +0.05% | ||
| Sep 4, 9 AM | $0.00116 | -0.16% | ||
| Sep 4, 8 AM | $0.00116 | +2.05% | ||
| Sep 4, 7 AM | $0.00113 | -0.98% | ||
| Sep 4, 6 AM | $0.00115 | +0.04% | ||
| Sep 4, 5 AM | $0.00115 | -0.31% | ||
| Sep 4, 4 AM | $0.00115 | +0.51% | ||
| Sep 4, 3 AM | $0.00114 | +1.00% | ||
| Sep 4, 2 AM | $0.00113 | +0.40% | ||
| Sep 4, 1 AM | $0.00113 | -0.05% | ||
| Sep 4, 12 AM | $0.00113 | +0.14% | ||
| Sep 3, 11 PM | $0.00113 | +0.64% | ||
| Sep 3, 10 PM | $0.00112 | -0.29% | ||
| Sep 3, 9 PM | $0.00112 | -0.82% | ||
| Sep 3, 8 PM | $0.00114 | -0.57% | ||
| Sep 3, 7 PM | $0.00115 | +1.99% | ||
| Sep 3, 6 PM | $0.00113 | -0.01% | ||
| Sep 3, 5 PM | $0.00112 | -0.82% | ||