Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 8 PM | $0.00106 | -0.49% | ||
| Sep 7, 7 PM | $0.00107 | +0.24% | ||
| Sep 7, 6 PM | $0.00106 | -0.69% | ||
| Sep 7, 5 PM | $0.00107 | -0.01% | ||
| Sep 7, 4 PM | $0.00107 | +0.78% | ||
| Sep 7, 3 PM | $0.00106 | -0.86% | ||
| Sep 7, 2 PM | $0.00108 | +0.28% | ||
| Sep 7, 1 PM | $0.00108 | -0.29% | ||
| Sep 7, 12 PM | $0.00108 | +0.17% | ||
| Sep 7, 11 AM | $0.00108 | -0.27% | ||
| Sep 7, 10 AM | $0.00109 | -0.21% | ||
| Sep 7, 9 AM | $0.00109 | -0.68% | ||
| Sep 7, 8 AM | $0.0011 | -0.12% | ||
| Sep 7, 7 AM | $0.0011 | -0.29% | ||
| Sep 7, 6 AM | $0.0011 | -0.18% | ||
| Sep 7, 5 AM | $0.00111 | +0.62% | ||
| Sep 7, 4 AM | $0.0011 | +0.26% | ||
| Sep 7, 3 AM | $0.0011 | -0.98% | ||
| Sep 7, 2 AM | $0.00111 | +0.91% | ||
| Sep 7, 1 AM | $0.0011 | -0.98% | ||
| Sep 7, 12 AM | $0.00111 | -1.75% | ||
| Sep 6, 11 PM | $0.00113 | +0.00% | ||
| Sep 6, 10 PM | $0.00113 | -0.19% | ||
| Sep 6, 9 PM | $0.00113 | -0.06% | ||
| Sep 6, 8 PM | $0.00113 | +0.02% | ||
| Sep 6, 7 PM | $0.00113 | +0.25% | ||
| Sep 6, 6 PM | $0.00113 | -0.33% | ||
| Sep 6, 5 PM | $0.00113 | +0.17% | ||
| Sep 6, 4 PM | $0.00113 | -0.27% | ||
| Sep 6, 3 PM | $0.00113 | +0.68% | ||
| Sep 6, 2 PM | $0.00112 | -1.52% | ||
| Sep 6, 1 PM | $0.00114 | -0.49% | ||
| Sep 6, 12 PM | $0.00115 | -0.31% | ||
| Sep 6, 11 AM | $0.00115 | +0.02% | ||
| Sep 6, 10 AM | $0.00115 | -0.02% | ||
| Sep 6, 9 AM | $0.00115 | -0.42% | ||
| Sep 6, 8 AM | $0.00115 | -0.29% | ||
| Sep 6, 7 AM | $0.00115 | -1.24% | ||
| Sep 6, 6 AM | $0.00116 | -0.34% | ||
| Sep 6, 5 AM | $0.00116 | -1.25% | ||
| Sep 6, 4 AM | $0.00118 | -0.56% | ||
| Sep 6, 3 AM | $0.00118 | +0.09% | ||
| Sep 6, 2 AM | $0.00118 | -0.11% | ||
| Sep 6, 1 AM | $0.00118 | -0.58% | ||
| Sep 6, 12 AM | $0.00119 | +0.58% | ||
| Sep 5, 11 PM | $0.00119 | -0.15% | ||
| Sep 5, 10 PM | $0.00119 | -0.17% | ||
| Sep 5, 9 PM | $0.0012 | +0.46% | ||
| Sep 5, 8 PM | $0.0012 | +0.49% | ||
| Sep 5, 7 PM | $0.0012 | -0.42% | ||