Coinranking
META FINANCIAL AI Historical Data
MEFAI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 11 PM | $0.000906 | +0.73% | ||
| Sep 11, 10 PM | $0.000899 | +0.11% | ||
| Sep 11, 9 PM | $0.0009 | +0.22% | ||
| Sep 11, 8 PM | $0.000894 | -0.51% | ||
| Sep 11, 7 PM | $0.000899 | -0.41% | ||
| Sep 11, 6 PM | $0.000903 | -0.53% | ||
| Sep 11, 5 PM | $0.000906 | -0.46% | ||
| Sep 11, 4 PM | $0.00091 | -1.67% | ||
| Sep 11, 3 PM | $0.000925 | +0.25% | ||
| Sep 11, 2 PM | $0.000927 | +0.18% | ||
| Sep 11, 1 PM | $0.000925 | +1.64% | ||
| Sep 11, 12 PM | $0.00091 | +1.47% | ||
| Sep 11, 11 AM | $0.000899 | -0.04% | ||
| Sep 11, 10 AM | $0.000901 | +0.38% | ||
| Sep 11, 9 AM | $0.000897 | -0.34% | ||
| Sep 11, 8 AM | $0.0009 | +0.27% | ||
| Sep 11, 7 AM | $0.000896 | -0.74% | ||
| Sep 11, 6 AM | $0.000901 | -0.63% | ||
| Sep 11, 5 AM | $0.000905 | +0.03% | ||
| Sep 11, 4 AM | $0.000907 | +0.02% | ||
| Sep 11, 3 AM | $0.000902 | -0.60% | ||
| Sep 11, 2 AM | $0.000908 | +0.39% | ||
| Sep 11, 1 AM | $0.000903 | +0.00% | ||
| Sep 11, 12 AM | $0.000906 | +0.87% | ||
| Sep 10, 11 PM | $0.000901 | +0.06% | ||
| Sep 10, 10 PM | $0.0009 | -1.49% | ||
| Sep 10, 9 PM | $0.000912 | -0.47% | ||
| Sep 10, 8 PM | $0.000913 | -0.03% | ||
| Sep 10, 7 PM | $0.000913 | -0.27% | ||
| Sep 10, 6 PM | $0.000915 | -0.18% | ||
| Sep 10, 5 PM | $0.000916 | +0.54% | ||
| Sep 10, 4 PM | $0.00091 | +0.22% | ||
| Sep 10, 3 PM | $0.000909 | +0.41% | ||
| Sep 10, 2 PM | $0.000906 | -0.18% | ||
| Sep 10, 1 PM | $0.000907 | -1.41% | ||
| Sep 10, 12 PM | $0.000917 | +0.37% | ||
| Sep 10, 11 AM | $0.000914 | -0.26% | ||
| Sep 10, 10 AM | $0.000916 | -2.57% | ||
| Sep 10, 9 AM | $0.00094 | -0.52% | ||
| Sep 10, 8 AM | $0.000943 | -0.64% | ||
| Sep 10, 7 AM | $0.000947 | -0.26% | ||
| Sep 10, 6 AM | $0.000949 | -0.79% | ||
| Sep 10, 5 AM | $0.000954 | -0.49% | ||
| Sep 10, 4 AM | $0.000956 | -0.38% | ||
| Sep 10, 3 AM | $0.000958 | -1.01% | ||
| Sep 10, 2 AM | $0.000968 | -0.54% | ||
| Sep 10, 1 AM | $0.00097 | -2.23% | ||
| Sep 10, 12 AM | $0.000992 | +0.13% | ||
| Sep 9, 11 PM | $0.00099 | +0.70% | ||
| Sep 9, 10 PM | $0.000982 | -1.50% | ||