Coinranking
META FINANCIAL AI Historical Data
MEFAI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.000108 | -39.83% | ||
| Sep 14 | $0.00018 | -81.03% | ||
| Sep 7 | $0.000952 | -15.98% | ||
| Aug 31 | $0.00113 | -2.58% | ||
| Aug 24 | $0.00119 | +9.71% | ||
| Aug 17 | $0.00118 | +9.59% | ||
| Aug 10 | $0.00111 | +8.95% | ||
| Aug 3 | $0.00102 | -1.44% | ||
| Jul 27 | $0.00103 | +157.27% | ||
| Jul 20 | $0.000418 | -58.25% | ||
| Jul 13 | $0.001 | +7.26% | ||
| Jul 6 | $0.000953 | -22.63% | ||
| Jun 29 | $0.00123 | +35.24% | ||
| Jun 22 | $0.000914 | -14.31% | ||
| Jun 15 | $0.000973 | -0.07% | ||
| Jun 8 | $0.00097 | -1.04% | ||
| Jun 1 | $0.000897 | -30.43% | ||
| May 25 | $0.00131 | +5.41% | ||
| May 18 | $0.00125 | -14.88% | ||
| May 11 | $0.0014 | +1.43% | ||
| May 4 | $0.00139 | -4.75% | ||
| Apr 27 | $0.00149 | -0.96% | ||
| Apr 20 | $0.00156 | +7.37% | ||
| Apr 13 | $0.00155 | +11.98% | ||
| Apr 6 | $0.0014 | +3.23% | ||
| Mar 30 | $0.00142 | +1.83% | ||
| Mar 23 | $0.00141 | -1.80% | ||
| Mar 16 | $0.00144 | -26.05% | ||
| Mar 9 | $0.00195 | -16.07% | ||
| Mar 2 | $0.00199 | +46.55% | ||
| Feb 23 | $0.00136 | -23.67% | ||
| Feb 16 | $0.00182 | +15.01% | ||
| Feb 9 | $0.00171 | -5.14% | ||
| Feb 2 | $0.00193 | +21.13% | ||
| Jan 26 | $0.00133 | -25.33% | ||
| Jan 19 | $0.00206 | -7.76% | ||
| Jan 12 | $0.00199 | +9.95% | ||
| Jan 5 | $0.00194 | -19.34% | ||
| Dec 29 | $0.00236 | -11.43% | ||
| Dec 22 | $0.00257 | -17.17% | ||
| Dec 15 | $0.00315 | -15.63% | ||
| Dec 8 | $0.00416 | +9.35% | ||
| Dec 1 | $0.00417 | +2.39% | ||
| Nov 24 | $0.00372 | +90.30% | ||
| Nov 17 | $0.00208 | -27.61% | ||
| Nov 10 | $0.00329 | +10.18% | ||
| Nov 3 | $0.00306 | -24.07% | ||
| Oct 27 | $0.00402 | -13.85% | ||
| Oct 20 | $0.00555 | -11.15% | ||
| Oct 13 | $0.00687 | -45.74% | ||
Previous