Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.0₅916
+0.00%
$9,156 $918
Today, at 3 PM $0.0₅872
-7.59%
$8,720 $928
Today, at 2 PM $0.0₅902
-10.64%
$9,023 $911
Today, at 1 PM $0.0₅71
+10.63%
$7,099 $900
Today, at 12 PM $0.0₅715
+7.98%
$7,151 $193
Today, at 10 AM $0.0₅826
-10.83%
$8,261 $854
Today, at 9 AM $0.0₅97
+27.69%
$9,704 $853
Today, at 8 AM $0.0₅725
-34.68%
$7,247 $818
Today, at 7 AM $0.0000134
+5.21%
$13,375 $401
Today, at 6 AM $0.0000136
+4.99%
$13,593 $382
Today, at 5 AM $0.0000157
+0.00%
$15,745 $485
Today, at 3 AM $0.0000164
-0.23%
$16,429 $487
Today, at 1 AM $0.0000158
+1.33%
$15,819 $584
Today, at 12 AM $0.0000139
+0.00%
$13,859 $584
Yesterday, at 11 PM $0.0000144
+0.00%
$14,446 $617
Yesterday, at 10 PM $0.0000151
+1.66%
$15,106 $622
Yesterday, at 7 PM $0.0000253
+0.00%
$25,278 $50
Yesterday, at 6 PM $0.0000192
-26.37%
$19,208 $1,716
Yesterday, at 5 PM $0.0000163
-2.43%
$16,271 $2,223
Yesterday, at 4 PM $0.0000139
-6.48%
$13,918 $4,268
Yesterday, at 3 PM $0.0000125
+7.39%
$12,508 $4,528
Yesterday, at 2 PM $0.0000117
-2.31%
$11,717 $4,638
Yesterday, at 1 PM $0.0000119
-1.77%
$11,921 $4,637
Yesterday, at 12 PM $0.0000132
+0.69%
$13,228 $4,620
Yesterday, at 11 AM $0.0000112
-17.18%
$11,167 $3,648
Yesterday, at 10 AM $0.000013
+9.22%
$13,000 $4,593
Yesterday, at 9 AM $0.0000111
-4.27%
$11,103 $4,590
Yesterday, at 8 AM $0.0000131
-1.50%
$13,086 $4,584
Yesterday, at 7 AM $0.0000134
+11.87%
$13,368 $4,579
Yesterday, at 6 AM $0.0000115
-46.05%
$11,488 $4,578
Yesterday, at 4 AM $0.0000207
-4.11%
$20,715 $4,411
Yesterday, at 3 AM $0.0000209
+2.92%
$20,936 $4,404
Yesterday, at 2 AM $0.00002
-8.26%
$20,010 $4,400
Yesterday, at 1 AM $0.0000256
+24.73%
$25,611 $4,370
Yesterday, at 12 AM $0.0000199
+0.00%
$19,857 $4,345
Oct 1, 11 PM $0.0000217
+9.23%
$21,660 $4,340
Oct 1, 10 PM $0.0000173
-33.51%
$17,342 $4,304
Oct 1, 9 PM $0.00002
-8.98%
$19,950 $4,234
Oct 1, 8 PM $0.0000163
-2.06%
$13,208 $3,692
Oct 1, 7 PM $0.0000161
-10.55%
$16,144 $3,324
Oct 1, 6 PM $0.0000278
+78.66%
$27,794 $3,161
Oct 1, 5 PM $0.0000157
-59.81%
$15,706 $2,617
Oct 1, 4 PM $0.0000372
-64.58%
$37,247 $1,441
Oct 1, 3 PM $0.000113
-13.26%
$112,956 $198
Oct 1, 1 PM $0.0000804
+0.00%
$80,450 $95
Oct 1, 11 AM $0.0000791
+1.37%
$79,139 $98
Oct 1, 10 AM $0.0000787
-0.82%
$78,748 $108
Oct 1, 8 AM $0.0000845
+0.00%
$84,543 $99
Oct 1, 6 AM $0.0000844
+19.68%
$84,388 $118
Oct 1, 5 AM $0.0000718
+0.88%
$71,800 $85
Download