Destra Network Historical Data

DSYNC Page 2
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00661
+0.10%
$ 6.61 million $ 912,497
3:08 PM $ 0.0066
-0.08%
$ 6.61 million $ 913,524
3:07 PM $ 0.00661
+0.01%
$ 6.61 million $ 913,961
3:06 PM $ 0.00661
-0.01%
$ 6.61 million $ 916,024
3:05 PM $ 0.00661
+0.00%
$ 6.61 million $ 916,024
3:04 PM $ 0.00661
-0.01%
$ 6.61 million $ 916,418
3:03 PM $ 0.00661
-0.17%
$ 6.61 million $ 917,248
3:02 PM $ 0.00662
+0.13%
$ 6.61 million $ 917,367
3:01 PM $ 0.00661
-0.02%
$ 6.61 million $ 917,207
3:00 PM $ 0.00661
+0.02%
$ 6.61 million $ 918,713
2:59 PM $ 0.00661
+0.02%
$ 6.61 million $ 919,202
2:58 PM $ 0.00661
+0.26%
$ 6.61 million $ 919,194
2:57 PM $ 0.00659
+0.00%
$ 6.61 million $ 919,336
2:56 PM $ 0.00659
+0.01%
$ 6.61 million $ 919,763
2:55 PM $ 0.00659
+0.11%
$ 6.61 million $ 920,088
2:54 PM $ 0.00659
-0.17%
$ 6.59 million $ 920,882
2:53 PM $ 0.0066
+0.10%
$ 6.59 million $ 922,491
2:52 PM $ 0.00659
-0.01%
$ 6.59 million $ 923,616
2:51 PM $ 0.00659
-0.01%
$ 6.59 million $ 923,715
2:50 PM $ 0.00659
+0.06%
$ 6.59 million $ 923,745
2:49 PM $ 0.00659
-0.03%
$ 6.59 million $ 924,107
2:48 PM $ 0.00659
+0.01%
$ 6.59 million $ 923,875
2:47 PM $ 0.00659
+0.01%
$ 6.59 million $ 924,519
2:46 PM $ 0.00659
-0.01%
$ 6.59 million $ 924,519
2:45 PM $ 0.00659
-0.01%
$ 6.59 million $ 924,928
2:44 PM $ 0.00659
-0.01%
$ 6.59 million $ 925,516
2:43 PM $ 0.00659
+0.02%
$ 6.59 million $ 926,187
2:42 PM $ 0.00659
-0.03%
$ 6.59 million $ 926,008
2:41 PM $ 0.00658
-0.08%
$ 6.59 million $ 926,230
2:40 PM $ 0.00659
+0.00%
$ 6.59 million $ 926,527
2:39 PM $ 0.00659
+0.04%
$ 6.59 million $ 926,823
2:38 PM $ 0.00659
-0.16%
$ 6.59 million $ 926,506
2:37 PM $ 0.0066
+0.00%
$ 6.59 million $ 927,031
2:36 PM $ 0.0066
+0.11%
$ 6.59 million $ 928,263
2:35 PM $ 0.00659
-0.15%
$ 6.59 million $ 928,377
2:34 PM $ 0.00659
-0.11%
$ 6.59 million $ 928,722
2:33 PM $ 0.0066
+0.17%
$ 6.59 million $ 928,722
2:32 PM $ 0.00659
+0.00%
$ 6.59 million $ 928,785
2:31 PM $ 0.00658
-0.03%
$ 6.59 million $ 930,484
2:30 PM $ 0.00659
+0.06%
$ 6.59 million $ 930,470
2:29 PM $ 0.00658
-0.01%
$ 6.58 million $ 930,670
2:28 PM $ 0.00658
-0.16%
$ 6.58 million $ 931,577
2:27 PM $ 0.00659
+0.06%
$ 6.58 million $ 932,449
2:26 PM $ 0.00659
-0.01%
$ 6.58 million $ 933,009
2:25 PM $ 0.00659
-0.04%
$ 6.58 million $ 933,512
2:24 PM $ 0.0066
+0.10%
$ 6.6 million $ 934,350
2:23 PM $ 0.00659
+0.10%
$ 6.6 million $ 934,350
2:22 PM $ 0.00658
-0.12%
$ 6.6 million $ 935,295
2:21 PM $ 0.00659
+0.01%
$ 6.6 million $ 935,925
2:20 PM $ 0.00659
-0.05%
$ 6.6 million $ 936,471