Destra Network Historical Data

DSYNC Page 2
Download
Date Close Price change Market cap Trading volume
6:50 AM $0.00565
+0.01%
$5.64 million $585,206
6:49 AM $0.00565
-0.02%
$5.65 million $585,154
6:48 AM $0.00565
+0.00%
$5.65 million $585,004
6:47 AM $0.00565
+0.00%
$5.65 million $584,992
6:46 AM $0.00565
-0.09%
$5.65 million $585,053
6:45 AM $0.00566
+0.00%
$5.65 million $585,329
6:44 AM $0.00565
+0.02%
$5.65 million $585,359
6:43 AM $0.00565
+0.01%
$5.65 million $585,397
6:42 AM $0.00565
-0.01%
$5.65 million $585,438
6:41 AM $0.00565
+0.03%
$5.65 million $585,533
6:40 AM $0.00565
+0.01%
$5.65 million $585,803
6:39 AM $0.00565
-0.01%
$5.65 million $585,867
6:38 AM $0.00565
-0.02%
$5.65 million $586,104
6:37 AM $0.00565
+0.00%
$5.65 million $585,946
6:36 AM $0.00565
-0.04%
$5.65 million $585,976
6:35 AM $0.00566
+0.01%
$5.65 million $585,180
6:34 AM $0.00566
+0.01%
$5.66 million $585,056
6:33 AM $0.00565
-0.04%
$5.66 million $584,070
6:32 AM $0.00565
+0.00%
$5.66 million $583,616
6:31 AM $0.00565
+0.70%
$5.66 million $583,483
6:30 AM $0.00561
+0.02%
$5.66 million $582,058
6:29 AM $0.00559
+0.01%
$5.59 million $581,018
6:28 AM $0.00559
+0.01%
$5.59 million $581,076
6:27 AM $0.00559
+0.00%
$5.59 million $581,096
6:26 AM $0.00559
+0.05%
$5.59 million $581,099
6:25 AM $0.00558
-0.01%
$5.59 million $581,105
6:24 AM $0.00558
+0.00%
$5.58 million $581,131
6:23 AM $0.00558
+0.00%
$5.58 million $581,049
6:22 AM $0.00558
+0.00%
$5.58 million $581,060
6:21 AM $0.00558
+0.12%
$5.58 million $581,024
6:20 AM $0.00557
+0.00%
$5.58 million $580,979
6:19 AM $0.00557
+0.04%
$5.57 million $580,954
6:18 AM $0.00557
-0.03%
$5.57 million $581,416
6:17 AM $0.00558
+0.00%
$5.57 million $581,444
6:16 AM $0.00557
-0.74%
$5.57 million $581,513
6:15 AM $0.00562
+0.01%
$5.57 million $581,897
6:14 AM $0.00562
-0.06%
$5.62 million $581,010
6:13 AM $0.00563
-0.01%
$5.62 million $581,596
6:12 AM $0.00563
+0.05%
$5.62 million $581,634
6:11 AM $0.00562
-0.46%
$5.62 million $581,673
6:10 AM $0.00565
-0.03%
$5.62 million $582,330
6:09 AM $0.00565
-0.11%
$5.65 million $582,048
6:08 AM $0.00565
+0.02%
$5.65 million $580,855
6:07 AM $0.00565
-0.08%
$5.65 million $580,897
6:06 AM $0.00566
+0.54%
$5.65 million $579,604
6:05 AM $0.00562
+0.02%
$5.65 million $579,445
6:04 AM $0.00562
+0.11%
$5.62 million $579,326
6:03 AM $0.00561
+0.06%
$5.62 million $578,436
6:02 AM $0.00561
+0.03%
$5.62 million $577,259
6:01 AM $0.00561
-0.01%
$5.62 million $454,196