Destra Network Historical Data

DSYNC
Download
Date Close Price change Market cap Trading volume
8:23 AM $0.00559
+0.00%
$5.58 million $578,502
8:22 AM $0.00559
+0.00%
$5.58 million $578,413
8:21 AM $0.00559
+0.08%
$5.58 million $578,390
8:20 AM $0.00558
+0.00%
$5.58 million $578,489
8:19 AM $0.00558
+0.02%
$5.58 million $578,430
8:18 AM $0.00558
-0.03%
$5.58 million $578,519
8:17 AM $0.00559
+0.00%
$5.58 million $578,523
8:16 AM $0.00559
+0.08%
$5.58 million $578,537
8:15 AM $0.00558
+0.00%
$5.58 million $579,496
8:14 AM $0.00558
+0.02%
$5.58 million $579,552
8:13 AM $0.00558
+0.04%
$5.58 million $579,344
8:12 AM $0.00558
+0.00%
$5.58 million $579,388
8:11 AM $0.00558
-0.14%
$5.58 million $579,402
8:10 AM $0.00559
+0.04%
$5.58 million $582,290
8:09 AM $0.00558
-0.03%
$5.58 million $582,322
8:08 AM $0.00559
-0.01%
$5.58 million $582,539
8:07 AM $0.00559
+0.00%
$5.58 million $582,499
8:06 AM $0.00559
+0.03%
$5.58 million $582,425
8:05 AM $0.00559
-0.03%
$5.58 million $582,610
8:04 AM $0.00559
-0.01%
$5.59 million $582,614
8:03 AM $0.00559
+0.04%
$5.59 million $582,878
8:02 AM $0.00559
-0.01%
$5.59 million $582,919
8:01 AM $0.00559
+0.07%
$5.59 million $582,918
8:00 AM $0.00559
+0.00%
$5.59 million $582,993
7:59 AM $0.00559
+0.06%
$5.59 million $582,963
7:58 AM $0.00559
+0.01%
$5.59 million $582,736
7:57 AM $0.00559
+0.00%
$5.59 million $582,760
7:56 AM $0.00559
-0.04%
$5.59 million $582,747
7:55 AM $0.00559
+0.00%
$5.59 million $582,365
7:54 AM $0.00559
+0.03%
$5.59 million $582,308
7:53 AM $0.00559
+0.00%
$5.59 million $582,028
7:52 AM $0.00559
+0.05%
$5.59 million $582,011
7:51 AM $0.00558
+0.04%
$5.59 million $581,999
7:50 AM $0.00558
+0.00%
$5.59 million $581,875
7:49 AM $0.00558
-0.03%
$5.58 million $581,970
7:48 AM $0.00559
+0.00%
$5.58 million $582,293
7:47 AM $0.00559
+0.03%
$5.58 million $582,263
7:46 AM $0.00559
-0.36%
$5.58 million $582,258
7:45 AM $0.00561
-0.01%
$5.58 million $581,867
7:44 AM $0.00561
+0.01%
$5.61 million $581,738
7:43 AM $0.00561
+0.02%
$5.61 million $581,691
7:42 AM $0.0056
+0.00%
$5.61 million $581,639
7:41 AM $0.0056
+0.03%
$5.61 million $581,670
7:40 AM $0.0056
-0.01%
$5.61 million $582,127
7:39 AM $0.0056
+0.04%
$5.6 million $582,182
7:38 AM $0.0056
+0.03%
$5.6 million $582,337
7:37 AM $0.0056
+0.00%
$5.6 million $582,311
7:36 AM $0.0056
+0.15%
$5.6 million $582,365
7:35 AM $0.00559
-0.04%
$5.6 million $583,243
7:34 AM $0.00559
+0.01%
$5.59 million $583,333
Download