Destra Network Historical Data

DSYNC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.00489
+1.14%
$4.89 million $404,224
Aug 31, 4 AM $0.00483
-0.19%
$4.83 million $405,284
Aug 31, 3 AM $0.00484
+0.74%
$4.84 million $398,764
Aug 31, 2 AM $0.00481
+0.07%
$4.81 million $399,529
Aug 31, 1 AM $0.0048
-0.35%
$4.8 million $408,774
Aug 31, 12 AM $0.00482
+0.80%
$4.82 million $413,387
Aug 30, 11 PM $0.00478
-2.30%
$4.78 million $416,708
Aug 30, 10 PM $0.00489
-0.49%
$4.89 million $411,785
Aug 30, 9 PM $0.00491
-0.89%
$4.91 million $414,122
Aug 30, 8 PM $0.00495
-0.20%
$4.95 million $416,181
Aug 30, 7 PM $0.00496
-0.77%
$4.96 million $422,728
Aug 30, 6 PM $0.005
-0.82%
$5 million $426,026
Aug 30, 5 PM $0.00504
+0.77%
$5.04 million $423,531
Aug 30, 4 PM $0.005
+1.63%
$5 million $421,082
Aug 30, 3 PM $0.00492
-1.02%
$4.92 million $420,528
Aug 30, 2 PM $0.00498
+1.89%
$4.98 million $416,159
Aug 30, 1 PM $0.00488
-1.06%
$4.88 million $415,726
Aug 30, 12 PM $0.00492
+1.07%
$4.92 million $413,815
Aug 30, 11 AM $0.00487
+0.10%
$4.87 million $409,453
Aug 30, 10 AM $0.00487
-0.06%
$4.87 million $409,710
Aug 30, 9 AM $0.00487
-0.08%
$4.87 million $413,257
Aug 30, 8 AM $0.00487
-0.06%
$4.87 million $417,370
Aug 30, 7 AM $0.00488
+0.04%
$4.88 million $420,631
Aug 30, 6 AM $0.00487
-0.11%
$4.87 million $418,142
Aug 30, 5 AM $0.00488
+0.03%
$4.88 million $409,113
Aug 30, 4 AM $0.00488
+0.22%
$4.88 million $411,751
Aug 30, 3 AM $0.00487
-0.25%
$4.87 million $425,927
Aug 30, 2 AM $0.00488
+0.32%
$4.88 million $432,881
Aug 30, 1 AM $0.00486
-0.21%
$4.86 million $423,828
Aug 30, 12 AM $0.00487
+0.03%
$4.87 million $536,580
Aug 29, 11 PM $0.00487
-0.20%
$4.87 million $538,654
Aug 29, 10 PM $0.00488
+0.09%
$4.88 million $546,909
Aug 29, 9 PM $0.00488
+0.04%
$4.88 million $538,633
Aug 29, 8 PM $0.00487
+0.32%
$4.87 million $539,484
Aug 29, 7 PM $0.00486
+0.11%
$4.86 million $542,849
Aug 29, 6 PM $0.00485
-0.27%
$4.85 million $539,019
Aug 29, 5 PM $0.00487
+0.16%
$4.87 million $533,494
Aug 29, 4 PM $0.00486
+0.25%
$4.86 million $535,009
Aug 29, 3 PM $0.00485
+0.07%
$4.85 million $531,036
Aug 29, 2 PM $0.00484
-0.15%
$4.84 million $529,354
Aug 29, 1 PM $0.00485
+0.12%
$4.85 million $526,036
Aug 29, 12 PM $0.00484
+0.63%
$4.84 million $528,587
Aug 29, 11 AM $0.00481
+0.34%
$4.81 million $529,719
Aug 29, 10 AM $0.0048
-0.14%
$4.8 million $520,092
Aug 29, 9 AM $0.00481
+0.68%
$4.81 million $519,252
Aug 29, 8 AM $0.00477
-1.08%
$4.77 million $515,883
Aug 29, 7 AM $0.00483
+0.34%
$4.83 million $519,509
Aug 29, 6 AM $0.00481
-0.87%
$4.81 million $524,949
Aug 29, 5 AM $0.00485
+0.13%
$4.85 million $525,783
Aug 29, 4 AM $0.00485
-0.86%
$4.85 million $517,029