Destra Network Historical Data

DSYNC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00701
+0.28%
$ 7.01 million $ 1.24 million
Jun 11, 12 PM $ 0.00699
-1.54%
$ 6.99 million $ 1.22 million
Jun 11, 11 AM $ 0.0071
+0.30%
$ 7.1 million $ 1.18 million
Jun 11, 10 AM $ 0.00708
-0.39%
$ 7.08 million $ 1.2 million
Jun 11, 9 AM $ 0.00711
+0.77%
$ 7.11 million $ 1.19 million
Jun 11, 8 AM $ 0.00705
+2.28%
$ 7.05 million $ 1.2 million
Jun 11, 7 AM $ 0.0069
-0.18%
$ 6.9 million $ 1.2 million
Jun 11, 6 AM $ 0.00691
+0.36%
$ 6.91 million $ 1.2 million
Jun 11, 5 AM $ 0.00688
-0.14%
$ 6.88 million $ 1.17 million
Jun 11, 4 AM $ 0.00689
+0.39%
$ 6.89 million $ 1.18 million
Jun 11, 3 AM $ 0.00686
+0.67%
$ 6.86 million $ 1.17 million
Jun 11, 2 AM $ 0.00682
+0.03%
$ 6.82 million $ 1.15 million
Jun 11, 1 AM $ 0.00682
+0.34%
$ 6.82 million $ 1.13 million
Jun 11, 12 AM $ 0.00679
+0.87%
$ 6.79 million $ 1.14 million
Jun 10, 11 PM $ 0.00673
+0.68%
$ 6.73 million $ 1.1 million
Jun 10, 10 PM $ 0.00669
-0.44%
$ 6.69 million $ 1.1 million
Jun 10, 9 PM $ 0.00676
-1.05%
$ 6.76 million $ 1.12 million
Jun 10, 8 PM $ 0.00684
+0.98%
$ 6.84 million $ 1.11 million
Jun 10, 7 PM $ 0.00677
-0.02%
$ 6.77 million $ 1.11 million
Jun 10, 6 PM $ 0.00678
-0.42%
$ 6.78 million $ 1.11 million
Jun 10, 5 PM $ 0.0068
-0.89%
$ 6.8 million $ 1.11 million
Jun 10, 4 PM $ 0.00686
+1.03%
$ 6.86 million $ 1.09 million
Jun 10, 3 PM $ 0.00679
+1.35%
$ 6.79 million $ 1.13 million
Jun 10, 2 PM $ 0.0067
-1.44%
$ 6.7 million $ 1.29 million
Jun 10, 1 PM $ 0.0068
+1.14%
$ 6.8 million $ 1.45 million
Jun 10, 12 PM $ 0.00673
+1.91%
$ 6.73 million $ 1.6 million
Jun 10, 11 AM $ 0.0066
-0.12%
$ 6.6 million $ 1.64 million
Jun 10, 10 AM $ 0.00661
+0.24%
$ 6.61 million $ 1.69 million
Jun 10, 9 AM $ 0.00659
-1.28%
$ 6.59 million $ 1.78 million
Jun 10, 8 AM $ 0.00668
-1.54%
$ 6.68 million $ 1.82 million
Jun 10, 7 AM $ 0.00678
+0.47%
$ 6.78 million $ 1.96 million
Jun 10, 6 AM $ 0.00675
+0.43%
$ 6.75 million $ 2 million
Jun 10, 5 AM $ 0.00674
+0.24%
$ 6.74 million $ 2.11 million
Jun 10, 4 AM $ 0.00673
-0.12%
$ 6.73 million $ 2.24 million
Jun 10, 3 AM $ 0.00674
+0.74%
$ 6.74 million $ 2.34 million
Jun 10, 2 AM $ 0.00669
-0.80%
$ 6.69 million $ 2.42 million
Jun 10, 1 AM $ 0.00674
+2.94%
$ 6.74 million $ 2.44 million
Jun 10, 12 AM $ 0.00655
+1.37%
$ 6.55 million $ 2.47 million
Jun 9, 11 PM $ 0.00646
-2.11%
$ 6.46 million $ 2.47 million
Jun 9, 10 PM $ 0.0066
-1.66%
$ 6.6 million $ 2.49 million
Jun 9, 9 PM $ 0.00671
-1.74%
$ 6.71 million $ 2.5 million
Jun 9, 8 PM $ 0.00683
-0.69%
$ 6.83 million $ 2.48 million
Jun 9, 7 PM $ 0.00688
-0.96%
$ 6.88 million $ 2.49 million
Jun 9, 6 PM $ 0.00694
+0.59%
$ 6.94 million $ 2.52 million
Jun 9, 5 PM $ 0.0069
+2.06%
$ 6.9 million $ 2.53 million
Jun 9, 4 PM $ 0.00674
-1.14%
$ 6.74 million $ 2.5 million
Jun 9, 3 PM $ 0.00674
-0.62%
$ 6.74 million $ 2.48 million
Jun 9, 2 PM $ 0.00681
-2.46%
$ 6.81 million $ 2.34 million
Jun 9, 1 PM $ 0.00698
+0.38%
$ 6.98 million $ 2.2 million
Jun 9, 12 PM $ 0.00696
-1.05%
$ 6.96 million $ 2.05 million