Destra Network Historical Data

DSYNC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.00559
+0.00%
$5.58 million $578,413
Today, at 7 AM $0.00559
-0.92%
$5.59 million $582,963
Today, at 6 AM $0.00564
+0.54%
$5.64 million $582,999
Today, at 5 AM $0.00561
+2.48%
$5.61 million $455,869
Today, at 4 AM $0.00547
+4.68%
$5.47 million $447,741
Today, at 3 AM $0.00521
+0.12%
$5.21 million $433,248
Today, at 2 AM $0.0052
-0.36%
$5.2 million $433,255
Today, at 1 AM $0.00522
-0.35%
$5.22 million $433,002
Today, at 12 AM $0.00524
-0.14%
$5.24 million $432,235
Yesterday, at 11 PM $0.00524
+0.83%
$5.24 million $433,528
Yesterday, at 10 PM $0.0052
+1.81%
$5.2 million $423,114
Yesterday, at 9 PM $0.00511
-0.24%
$5.11 million $424,711
Yesterday, at 8 PM $0.00512
-0.28%
$5.12 million $426,410
Yesterday, at 7 PM $0.00514
+0.37%
$5.14 million $424,521
Yesterday, at 6 PM $0.00512
-1.12%
$5.12 million $427,771
Yesterday, at 5 PM $0.00517
+7.48%
$5.17 million $415,315
Yesterday, at 4 PM $0.00481
-0.99%
$4.81 million $396,897
Yesterday, at 3 PM $0.00486
-0.74%
$4.86 million $396,784
Yesterday, at 2 PM $0.0049
+0.96%
$4.9 million $397,046
Yesterday, at 1 PM $0.00485
-1.35%
$4.85 million $395,255
Yesterday, at 12 PM $0.00492
-0.42%
$4.92 million $400,534
Yesterday, at 11 AM $0.00494
-0.01%
$4.94 million $403,458
Yesterday, at 10 AM $0.00494
-0.02%
$4.94 million $403,899
Yesterday, at 9 AM $0.00494
-1.21%
$4.94 million $408,493
Yesterday, at 8 AM $0.005
-0.86%
$5 million $407,233
Yesterday, at 7 AM $0.00505
-0.16%
$5.05 million $404,337
Yesterday, at 6 AM $0.00505
+0.61%
$5.05 million $397,304
Yesterday, at 5 AM $0.00502
+0.05%
$5.02 million $390,062
Yesterday, at 4 AM $0.00502
-0.07%
$5.02 million $392,571
Yesterday, at 3 AM $0.00502
+2.28%
$5.02 million $394,262
Yesterday, at 2 AM $0.00491
+0.14%
$4.91 million $389,902
Yesterday, at 1 AM $0.0049
-0.02%
$4.9 million $385,952
Yesterday, at 12 AM $0.0049
-0.82%
$4.9 million $385,192
Aug 31, 11 PM $0.00494
-0.28%
$4.94 million $377,989
Aug 31, 10 PM $0.00496
+0.44%
$4.96 million $382,558
Aug 31, 9 PM $0.00494
-0.18%
$4.94 million $386,536
Aug 31, 8 PM $0.00495
+0.52%
$4.95 million $385,696
Aug 31, 7 PM $0.00492
-0.96%
$4.92 million $382,517
Aug 31, 6 PM $0.00497
+0.05%
$4.97 million $379,942
Aug 31, 5 PM $0.00497
-0.15%
$4.97 million $387,110
Aug 31, 4 PM $0.00497
+0.49%
$4.97 million $391,086
Aug 31, 3 PM $0.00495
-0.42%
$4.95 million $389,303
Aug 31, 2 PM $0.00497
+1.50%
$4.97 million $395,811
Aug 31, 1 PM $0.0049
-2.13%
$4.9 million $398,225
Aug 31, 12 PM $0.005
+0.56%
$5 million $398,759
Aug 31, 11 AM $0.00497
-0.45%
$4.97 million $397,137
Aug 31, 10 AM $0.005
+2.49%
$5 million $400,283
Aug 31, 9 AM $0.00488
-0.19%
$4.88 million $395,108
Aug 31, 8 AM $0.00488
+0.07%
$4.88 million $394,718
Aug 31, 7 AM $0.00488
-0.03%
$4.88 million $396,260
Download