Coinranking
BlackPearl Token Historical Data
BPLC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 4 | $0.0₈6 | +0.00% | ||
| Feb 26 | $0.0₈6 | -25.00% | ||
| Feb 19 | $0.0₈8 | -33.33% | ||
| Feb 12 | $0.0₇13 | -27.78% | ||
| Feb 5 | $0.0₇17 | -56.41% | ||
| Jan 29 | $0.0₇39 | +2.63% | ||
| Jan 22 | $0.0₇41 | -25.45% | ||
| Jan 15 | $0.0₇58 | -26.58% | ||
| Jan 8 | $0.0₇81 | -1.22% | ||
| Jan 1 | $0.0₇86 | -14.00% | ||
| Dec 25 | $0.0₆101 | -3.81% | ||
| Dec 18 | $0.0₆11 | +685.71% | ||
| Dec 11 | $0.0₇16 | -5.88% | ||
| Dec 4 | $0.0₇23 | +9.52% | ||
| Nov 27 | $0.0₇21 | +5.00% | ||
| Nov 20 | $0.0₇21 | -30.00% | ||
| Nov 13 | $0.0₇33 | -26.67% | ||
| Nov 6 | $0.0₇47 | -6.83% | ||
| Oct 30 | $0.0₇504 | -31.93% | ||
| Oct 23 | $0.0₇741 | -24.31% | ||
| Oct 16 | $0.0₇979 | -34.06% | ||
| Oct 9 | $0.0₆154 | +65.18% | ||
| Oct 2 | $0.0₇932 | +6.14% | ||
| Sep 25 | $0.0₇878 | -3.18% | ||
| Sep 18 | $0.0₇995 | -3.16% | ||
| Sep 11 | $0.0₆101 | +0.46% | ||
| Sep 4 | $0.0₆101 | -49.84% | ||
| Aug 28 | $0.0₆1 | -50.15% | ||
| Aug 21 | $0.0₆101 | -0.02% | ||
| Aug 14 | $0.0₆101 | -49.51% | ||
| Aug 7 | $0.0₆2 | +100.38% | ||
| Jul 31 | $0.0₇998 | -0.20% | ||
| Jul 24 | $0.0₆1 | -49.91% | ||
| Jul 17 | $0.0₆2 | +99.38% | ||
| Jul 10 | $0.0₆1 | -49.84% | ||
| Jul 3 | $0.0₆2 | +0.08% | ||
| Jun 26 | $0.0₆2 | +99.75% | ||
| Jun 19 | $0.0₆2 | +99.73% | ||
| Jun 12 | $0.0₆1 | -50.03% | ||
| Jun 5 | $0.0₆2 | -0.16% | ||
| May 29 | $0.0₆2 | -0.47% | ||
| May 22 | $0.0₆204 | +1.11% | ||
| May 15 | $0.0₆203 | -34.72% | ||
| May 8 | $0.0₆311 | -38.51% | ||
| May 1 | $0.0₆505 | -0.44% | ||
| Apr 24 | $0.0₆404 | -0.50% | ||
| Apr 17 | $0.0₆401 | -20.48% | ||
| Apr 10 | $0.0₆603 | +98.60% | ||
| Apr 3 | $0.0₆303 | +0.53% | ||
| Mar 27 | $0.0₆302 | -24.72% | ||