Coinranking
BlackPearl Token Historical Data
BPLC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2023 | $0.0₇8 | -8.88% | ||
| Oct 1, 2023 | $0.0₇878 | -2.59% | ||
| Sep 30, 2023 | $0.0₇901 | +0.08% | ||
| Sep 29, 2023 | $0.0₇9 | +0.00% | ||
| Sep 28, 2023 | $0.0₇9 | -2.10% | ||
| Sep 27, 2023 | $0.0₇919 | +0.01% | ||
| Sep 26, 2023 | $0.0₇92 | +1.00% | ||
| Sep 25, 2023 | $0.0₇91 | +0.44% | ||
| Sep 24, 2023 | $0.0₇907 | -8.91% | ||
| Sep 23, 2023 | $0.0₇995 | +2.30% | ||
| Sep 22, 2023 | $0.0₇973 | -2.87% | ||
| Sep 21, 2023 | $0.0₆1 | +1.12% | ||
| Sep 20, 2023 | $0.0₇991 | -1.04% | ||
| Sep 19, 2023 | $0.0₆1 | -1.15% | ||
| Sep 18, 2023 | $0.0₆101 | -1.44% | ||
| Sep 17, 2023 | $0.0₆103 | +1.64% | ||
| Sep 16, 2023 | $0.0₆101 | +0.62% | ||
| Sep 15, 2023 | $0.0₆1 | -8.16% | ||
| Sep 14, 2023 | $0.0₆109 | -2.62% | ||
| Sep 13, 2023 | $0.0₆125 | -0.03% | ||
| Sep 12, 2023 | $0.0₆11 | +14.53% | ||
| Sep 11, 2023 | $0.0₇583 | -42.08% | ||
| Sep 10, 2023 | $0.0₆101 | -49.81% | ||
| Sep 9, 2023 | $0.0₆2 | +100.03% | ||
| Sep 8, 2023 | $0.0₆2 | +101.04% | ||
| Sep 7, 2023 | $0.0₇996 | -0.59% | ||
| Sep 6, 2023 | $0.0₆2 | +99.71% | ||
| Sep 5, 2023 | $0.0₆1 | +0.30% | ||
| Sep 4, 2023 | $0.0₆1 | -50.11% | ||
| Sep 3, 2023 | $0.0₆1 | -50.18% | ||
| Sep 2, 2023 | $0.0₆2 | -0.49% | ||
| Sep 1, 2023 | $0.0₆201 | +99.86% | ||
| Aug 31, 2023 | $0.0₆101 | -49.83% | ||
| Aug 30, 2023 | $0.0₆201 | +100.27% | ||
| Aug 29, 2023 | $0.0₆1 | -0.15% | ||
| Aug 28, 2023 | $0.0₆1 | -50.06% | ||
| Aug 27, 2023 | $0.0₆101 | -50.01% | ||
| Aug 26, 2023 | $0.0₆101 | -49.66% | ||
| Aug 25, 2023 | $0.0₆1 | -0.39% | ||
| Aug 24, 2023 | $0.0₆101 | +0.42% | ||
| Aug 23, 2023 | $0.0₆1 | +0.10% | ||
| Aug 22, 2023 | $0.0₆1 | -0.26% | ||
| Aug 21, 2023 | $0.0₆1 | -0.61% | ||
| Aug 20, 2023 | $0.0₆101 | +0.20% | ||
| Aug 19, 2023 | $0.0₆101 | +0.23% | ||
| Aug 18, 2023 | $0.0₆101 | -0.09% | ||
| Aug 17, 2023 | $0.0₆202 | +0.70% | ||
| Aug 16, 2023 | $0.0₆201 | +0.53% | ||
| Aug 15, 2023 | $0.0₆1 | -49.94% | ||
| Aug 14, 2023 | $0.0₇999 | -49.93% | ||