pumpBTC Governance token Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00931
-8.37%
$ 4.9 million $ 3.55 million
Jun 1 $ 0.00975
-23.99%
$ 5.28 million $ 4.18 million
May 25 $ 0.0125
-5.83%
$ 6.67 million $ 1.6 million
May 18 $ 0.0142
-9.08%
$ 6.89 million $ 2.36 million
May 11 $ 0.0161
-4.41%
$ 8.14 million $ 2.81 million
May 4 $ 0.0163
+9.41%
$ 8.76 million $ 6.14 million
Apr 27 $ 0.0165
-41.30%
$ 7.76 million $ 623,578
Apr 20 $ 0.0285
+29.34%
$ 14.64 million $ 44.28 million
Apr 13 $ 0.0235
+35.69%
$ 11.45 million $ 22.11 million
Apr 6 $ 0.0178
+2.56%
$ 8.99 million $ 12.27 million
Mar 30 $ 0.017
+15.10%
$ 9.03 million $ 12.78 million
Mar 23 $ 0.0153
+5.60%
$ 7.68 million $ 19.16 million
Mar 16 $ 0.0144
-3.63%
$ 7.51 million $ 16.26 million
Mar 9 $ 0.015
+8.83%
$ 7.79 million $ 13.13 million
Mar 2 $ 0.0138
-2.67%
$ 7.16 million $ 10.43 million
Feb 23 $ 0.0141
-10.76%
$ 4.03 million $ 12.99 million
Feb 16 $ 0.0166
-4.67%
$ 4.52 million $ 11.07 million
Feb 9 $ 0.0185
+11.80%
$ 4.97 million $ 19.88 million
Feb 2 $ 0.0174
-14.14%
$ 4.71 million $ 11.4 million
Jan 26 $ 0.0205
-14.54%
$ 5.78 million $ 13.02 million
Jan 19 $ 0.0245
-8.72%
$ 6.85 million $ 11.97 million
Jan 12 $ 0.0276
-0.47%
$ 7.66 million $ 11.06 million
Jan 5 $ 0.0283
-4.88%
$ 7.9 million $ 14.67 million
Dec 29 $ 0.03
+10.51%
$ 8.48 million $ 22.77 million
Dec 22 $ 0.0267
+8.70%
$ 7.74 million $ 22.57 million
Dec 15 $ 0.0248
-6.38%
$ 7 million $ 14.05 million
Dec 8 $ 0.0274
-0.81%
$ 7.53 million $ 23.71 million
Dec 1 $ 0.0286
+3.49%
$ 7.86 million $ 42.03 million
Nov 24 $ 0.0278
-15.25%
$ 7.87 million $ 21.48 million
Nov 17 $ 0.0287
-18.61%
$ 9.35 million $ 15.55 million
Nov 10 $ 0.0377
-10.22%
$ 10.06 million $ 19.03 million
Nov 3 $ 0.0425
-10.98%
$ 11.98 million $ 25.3 million
Oct 27 $ 0.0523
-3.51%
$ 13.61 million $ 36.81 million
Oct 20 $ 0.058
+36.36%
$ 15.46 million $ 112.76 million
Oct 13 $ 0.0451
+10.57%
$ 12.13 million $ 52.68 million
Oct 6 $ 0.0389
-35.94%
$ 11.62 million $ 54.77 million
Sep 29 $ 0.0607
-4.91%
$ 17.3 million $ 192.27 million
Sep 22 $ 0.0672
-68.31%
$ 18.2 million $ 539.88 million
Sep 15 $ 0.0919
-4.05%
$ 60.43 million $ 149.17 million
Sep 8 $ 0.0904
+118.49%
$ 27.1 million $ 84.79 million
Sep 1 $ 0.0406
+13.91%
$ 11.79 million $ 17.24 million
Aug 25 $ 0.0361
-15.62%
$ 10.17 million $ 15.37 million
Aug 18 $ 0.0426
-2.78%
$ 12.18 million $ 27.05 million
Aug 11 $ 0.0443
+4.23%
$ 12.62 million $ 32.23 million
Aug 4 $ 0.0406
+17.38%
$ 12.11 million $ 28.91 million
Jul 28 $ 0.0319
-28.09%
$ 9.87 million $ 16.71 million
Jul 21 $ 0.0461
+8.20%
$ 12.63 million $ 24.4 million
Jul 14 $ 0.0409
-0.84%
$ 12.14 million $ 37.03 million
Jul 7 $ 0.0418
+10.75%
$ 11.74 million $ 55.7 million
Jun 30 $ 0.0362
-12.49%
$ 10.75 million $ 19.38 million
Download