Coinranking
pumpBTC Governance token Futures
?
PUMP
Close Price
?
$ 0.009210
Trading Volume
?
$ 3.33M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 589,212
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PUMP / USDT Bybit | $ 0.00917 | 0.0050% | $ 302,988.75 | $ 51,607.51 | $ 0.00920 | Trade |
| 2 | PUMP / USDT BingX | $ 0.00920 | 0.0050% | $ 224,747.43 | $ 3.19 million | $ 0.00920 | Trade |
| 3 | PUMP / USDT MEXC Global | $ 0.00920 | 0.0050% | $ 61,504.76 | $ 95,484.15 | $ 0.00919 | Trade |
Previous
Top Futures Exchanges for pumpBTC Governance token
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0102 | $ 0.00983 | $ 0.00961 | 0.024% | $ 3.37 million | $ 609,407 |
| Jun 8, 2026 | $ 0.0101 | $ 0.0102 | $ 0.0102 | 0.024% | $ 3.38 million | $ 700,625 |
| Jun 7, 2026 | $ 0.00975 | $ 0.01 | $ 0.0101 | 0.038% | $ 3.3 million | $ 877,793 |
| Jun 6, 2026 | $ 0.00981 | $ 0.0097 | $ 0.00974 | 0.0100% | $ 3.2 million | $ 690,717 |
| Jun 5, 2026 | $ 0.0104 | $ 0.00991 | $ 0.00981 | 0.036% | $ 3.21 million | $ 632,862 |
| Jun 4, 2026 | $ 0.0115 | $ 0.0107 | $ 0.0104 | 0.020% | $ 290,380 | $ 454,252 |
| Jun 3, 2026 | $ 0.0116 | $ 0.0119 | $ 0.0115 | 0.0100% | $ 375,910 | $ 483,296 |
| Jun 2, 2026 | $ 0.0128 | $ 0.0122 | $ 0.0116 | 0.013% | $ 379,795 | $ 502,712 |
| Jun 1, 2026 | $ 0.0128 | $ 0.013 | $ 0.0128 | 0.0100% | $ 444,521 | $ 532,049 |
| May 31, 2026 | $ 0.0124 | $ 0.0125 | $ 0.0128 | 0.0100% | $ 247,406 | $ 533,027 |
| May 30, 2026 | $ 0.012 | $ 0.0124 | $ 0.0124 | 0.0100% | $ 242,911 | $ 530,203 |
| May 29, 2026 | $ 0.0123 | $ 0.0119 | $ 0.012 | 0.0100% | $ 316,992 | $ 468,508 |
| May 28, 2026 | $ 0.0125 | $ 0.0123 | $ 0.0123 | 0.0100% | $ 492,843 | $ 476,601 |
| May 27, 2026 | $ 0.0127 | $ 0.0127 | $ 0.0125 | 0.0100% | $ 148,578 | $ 471,788 |
| May 26, 2026 | $ 0.0133 | $ 0.0129 | $ 0.0127 | 0.0100% | $ 212,091 | $ 505,060 |
| May 25, 2026 | $ 0.0132 | $ 0.0136 | $ 0.0133 | 0.0100% | $ 151,059 | $ 509,173 |
| May 24, 2026 | $ 0.0141 | $ 0.0137 | $ 0.0132 | 0.0100% | $ 152,304 | $ 519,592 |
| May 23, 2026 | $ 0.0137 | $ 0.0138 | $ 0.0141 | 0.014% | $ 148,027 | $ 570,772 |
| May 22, 2026 | $ 0.0142 | $ 0.0143 | $ 0.0137 | 0.0100% | $ 172,721 | $ 565,172 |
| May 21, 2026 | $ 0.0145 | $ 0.0144 | $ 0.0142 | 0.0100% | $ 254,651 | $ 598,414 |
Previous Next