pumpBTC Governance token Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Today $0.00446
+0.00%
$2.31 million $3.53 million
Yesterday $0.00445
-0.28%
$2.31 million $4.87 million
Aug 30, 2026 $0.00461
-8.81%
$2.32 million $4.03 million
Aug 29, 2026 $0.00506
+9.15%
$2.63 million $3.69 million
Aug 28, 2026 $0.00463
-5.11%
$2.41 million $4.57 million
Aug 27, 2026 $0.00488
-0.16%
$2.54 million $7.02 million
Aug 26, 2026 $0.0049
+8.97%
$2.54 million $5.9 million
Aug 25, 2026 $0.0045
-5.14%
$2.34 million $6.06 million
Aug 24, 2026 $0.00474
-9.22%
$2.47 million $6.9 million
Aug 23, 2026 $0.00523
+5.15%
$2.72 million $13.97 million
Aug 22, 2026 $0.00497
+22.42%
$2.58 million $16.49 million
Aug 21, 2026 $0.00406
+5.67%
$2.11 million $8.83 million
Aug 20, 2026 $0.00384
+27.81%
$2 million $7.27 million
Aug 19, 2026 $0.003
-3.19%
$1.56 million $4.59 million
Aug 18, 2026 $0.0031
+12.91%
$1.61 million $2.89 million
Aug 17, 2026 $0.00275
+2.68%
$1.43 million $3.75 million
Aug 16, 2026 $0.00267
-3.13%
$1.39 million $1.66 million
Aug 15, 2026 $0.00275
-3.21%
$1.43 million $1.88 million
Aug 14, 2026 $0.00285
-2.12%
$1.48 million $3.14 million
Aug 13, 2026 $0.00291
+5.50%
$1.51 million $3.5 million
Aug 12, 2026 $0.00276
+1.25%
$1.43 million $3.63 million
Aug 11, 2026 $0.00272
-1.96%
$1.41 million $4.43 million
Aug 10, 2026 $0.00278
+4.08%
$1.44 million $5.21 million
Aug 9, 2026 $0.00267
+10.96%
$1.39 million $4.97 million
Aug 8, 2026 $0.00241
+6.36%
$1.25 million $1.98 million
Aug 7, 2026 $0.00227
-5.19%
$1.18 million $2.57 million
Aug 6, 2026 $0.00239
-0.74%
$1.24 million $2.99 million
Aug 5, 2026 $0.00241
-0.61%
$1.25 million $3.62 million
Aug 4, 2026 $0.00242
+13.58%
$1.26 million $4.46 million
Aug 3, 2026 $0.00213
+2.36%
$1.11 million $2.91 million
Aug 2, 2026 $0.00209
-1.35%
$1.08 million $2.87 million
Aug 1, 2026 $0.00212
+2.29%
$1.1 million $2.44 million
Jul 31, 2026 $0.00207
+4.39%
$1.08 million $3.21 million
Jul 30, 2026 $0.00199
+6.44%
$1.03 million $2.32 million
Jul 29, 2026 $0.00186
-5.18%
$969,182 $2.49 million
Jul 28, 2026 $0.00197
-7.17%
$1.02 million $3.42 million
Jul 27, 2026 $0.00212
+5.19%
$1.1 million $3.98 million
Jul 26, 2026 $0.00202
+13.15%
$1.05 million $1.38 million
Jul 25, 2026 $0.00178
-2.93%
$927,440 $664,990
Jul 24, 2026 $0.00184
+0.49%
$953,678 $1.2 million
Jul 23, 2026 $0.00183
-80.19%
$950,470 $1.42 million
Jul 22, 2026 $0.00923
-3.94%
$4.8 million $811,881
Jul 21, 2026 $0.00961
+2.70%
$5 million $2.78 million
Jul 20, 2026 $0.00936
+0.18%
$4.86 million $2.74 million
Jul 19, 2026 $0.00934
-2.48%
$4.85 million $2.71 million
Jul 18, 2026 $0.00958
+7.84%
$4.98 million $2.93 million
Jul 17, 2026 $0.00888
-2.71%
$4.62 million $2.65 million
Jul 16, 2026 $0.00913
-3.62%
$4.74 million $2.55 million
Jul 15, 2026 $0.00947
+1.20%
$4.92 million $2.65 million
Jul 14, 2026 $0.00936
+3.49%
$4.86 million $2.67 million
Download